Cap Mercado HK$17.50T
3.83%
Volumen 24h HK$1.05T
BTC % 50.16%
-0.73%
ETH % 16.15%
-1.23%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-08 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-07 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-06 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-05 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-04 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-03 2023 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | HK$0.000000001505142388008303 | - | - |
Sep-02 2023 | HK$0.000000001504520806161595 | HK$0.000000001498733020887131 | HK$0.000000001909070591302536 | HK$0.000000001909070591302536 | HK$304 | - |
Sep-01 2023 | HK$0.000000001908204432668289 | HK$0.000000001908204432668289 | HK$0.000000001956800827971749 | HK$0.000000001953824346910669 | HK$472 | - |
Aug-31 2023 | HK$0.000000001950332677693994 | HK$0.000000001947550685552656 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$3 | - |
Aug-30 2023 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | - | - |
Aug-29 2023 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | - | - |
Aug-28 2023 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | - | - |
Aug-27 2023 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | - | - |
Aug-26 2023 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$0.000000002018539443723938 | HK$4 | - |
Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 375 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.