Cap Mercado MX$41.70T
-3.39%
Volumen 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-14 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-13 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-12 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-11 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-10 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | MX$0.00216606 | - | - |
May-09 2023 | MX$0.00216606 | MX$0.00216606 | MX$0.00216609 | MX$0.00216609 | - | - |
May-08 2023 | MX$0.00216592 | MX$0.00203191 | MX$0.00216807 | MX$0.00203191 | MX$0 | - |
May-07 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-06 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-05 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-04 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-03 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-02 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
May-01 2023 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | MX$0.00203191 | - | - |
Análisis de precios históricos y de mercado de Cannumo (CANU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.