Cap Mercado $2.42T 4.19%
Volumen 24h $174.89B 33.06%
BTC % 52.38% 0.59%
ETH % 13.74% -0.87%
Monedas 28.570 +7
Exchanges 885
Ultima actualización 36 Segundos atrás
CANNFINITY CFT

Precios Históricos de CANNFINITY (CFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.011779 $0.01173 $0.011811 $0.011748 $159,647 -
Aug-22 2024 $0.011743 $0.011737 $0.011785 $0.011745 $156,762 -
Aug-21 2024 $0.011771 $0.011717 $0.011775 $0.011717 $156,354 -
Aug-20 2024 $0.011726 $0.011697 $0.011784 $0.011778 $155,008 -
Aug-19 2024 $0.011776 $0.011731 $0.011814 $0.011747 $156,876 -
Aug-18 2024 $0.011741 $0.011723 $0.011789 $0.011763 $156,031 -
Aug-17 2024 $0.011775 $0.01172 $0.011801 $0.01175 $158,990 -
Aug-16 2024 $0.011736 $0.01152 $0.011789 $0.01152 $154,158 -
Aug-15 2024 $0.011774 $0.011722 $0.011795 $0.011761 $171,938 -
Aug-14 2024 $0.011745 $0.00823789 $0.011779 $0.00823789 $114,870 -
Aug-13 2024 $0.00823789 $0.00823634 $0.009188 $0.009188 - -
Aug-12 2024 $0.00918021 $0.00918021 $0.00986859 $0.00978504 $66,315 -
Aug-11 2024 $0.00979208 $0.00977614 $0.00984337 $0.00982719 $68,681 -
Aug-10 2024 $0.00983199 $0.00979725 $0.00983853 $0.00982649 $67,980 -
Aug-09 2024 $0.00983457 $0.00979611 $0.00984421 $0.00983457 $70,922 -

Análisis de precios históricos y de mercado de CANNFINITY (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 20-04-2024.