Cap Mercado $2.15T
-2.84%
Volumen 24h $140.70B
28.88%
BTC % 52.92%
0.07%
ETH % 13.65%
-0.14%
Monedas
28.683
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CANNFINITY (CFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.011754 | $0.011721 | $0.011794 | $0.011723 | $161,603 | - |
| Sep-02 2024 | $0.01171 | $0.011708 | $0.01175 | $0.011718 | $159,243 | - |
| Sep-01 2024 | $0.011725 | $0.011717 | $0.011777 | $0.011721 | $154,826 | - |
| Aug-31 2024 | $0.011722 | $0.011703 | $0.011765 | $0.011707 | $160,414 | - |
| Aug-30 2024 | $0.011725 | $0.011676 | $0.011747 | $0.011743 | $154,682 | - |
| Aug-29 2024 | $0.011746 | $0.011723 | $0.011777 | $0.011732 | $158,366 | - |
| Aug-28 2024 | $0.011735 | $0.011712 | $0.011796 | $0.011745 | $159,756 | - |
| Aug-27 2024 | $0.011763 | $0.011662 | $0.011768 | $0.011745 | $157,850 | - |
| Aug-26 2024 | $0.011735 | $0.011728 | $0.011795 | $0.011749 | $157,831 | - |
| Aug-25 2024 | $0.011742 | $0.011729 | $0.011787 | $0.011782 | $158,555 | - |
| Aug-24 2024 | $0.011765 | $0.011757 | $0.011807 | $0.011781 | $157,740 | - |
| Aug-23 2024 | $0.011779 | $0.01173 | $0.011811 | $0.011748 | $159,647 | - |
| Aug-22 2024 | $0.011743 | $0.011737 | $0.011785 | $0.011745 | $156,762 | - |
| Aug-21 2024 | $0.011771 | $0.011717 | $0.011775 | $0.011717 | $156,354 | - |
| Aug-20 2024 | $0.011726 | $0.011697 | $0.011784 | $0.011778 | $155,008 | - |