Cap Mercado $2.47T
-0.62%
Volumen 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CANNFINITY (CFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.016734 | $0.016727 | $0.016743 | $0.016727 | - | - |
| Nov-01 2024 | $0.016727 | $0.016713 | $0.016736 | $0.016713 | - | - |
| Oct-31 2024 | $0.016715 | $0.016713 | $0.01674 | $0.016731 | - | - |
| Oct-30 2024 | $0.01673 | $0.016727 | $0.016739 | $0.016732 | - | - |
| Oct-29 2024 | $0.016729 | $0.011128 | $0.016736 | $0.011128 | - | - |
| Oct-28 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-27 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-26 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-25 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-24 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-23 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-22 2024 | $0.011128 | $0.011128 | $0.012028 | $0.012028 | - | - |
| Oct-21 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-20 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-19 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |