Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CANNFINITY (CFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00938567 | $0.00920256 | $0.0096609 | $0.00928619 | $139,140 | - |
| Sep-30 2024 | $0.0094949 | $0.00902931 | $0.00983928 | $0.00949728 | $136,993 | - |
| Sep-29 2024 | $0.00952424 | $0.00924418 | $0.010529 | $0.00924418 | $140,373 | - |
| Sep-28 2024 | $0.00947033 | $0.00947033 | $0.012264 | $0.011696 | $129,808 | - |
| Sep-27 2024 | $0.012097 | $0.00973688 | $0.012609 | $0.00989942 | $163,337 | - |
| Sep-26 2024 | $0.00998353 | $0.00297549 | $0.00998353 | $0.00299209 | $137,221 | - |
| Sep-25 2024 | $0.00300085 | $0.00289986 | $0.00308498 | $0.00289986 | $40,069 | - |
| Sep-24 2024 | $0.00292402 | $0.00281531 | $0.00323123 | $0.00305797 | $39,642 | - |
| Sep-23 2024 | $0.00298726 | $0.0028721 | $0.00329783 | $0.00296172 | $41,464 | - |
| Sep-22 2024 | $0.00305465 | $0.00303403 | $0.00358359 | $0.00337326 | $42,335 | - |
| Sep-21 2024 | $0.00346845 | $0.00344284 | $0.00401715 | $0.00390923 | $48,234 | - |
| Sep-20 2024 | $0.00387472 | $0.00338882 | $0.00405868 | $0.00387446 | $52,399 | - |
| Sep-19 2024 | $0.00371145 | $0.00315855 | $0.00379526 | $0.00323562 | $50,726 | - |
| Sep-18 2024 | $0.00326963 | $0.00297231 | $0.00336112 | $0.00315805 | $43,974 | - |
| Sep-17 2024 | $0.00302009 | $0.00280084 | $0.00365659 | $0.00331857 | $42,165 | - |