Cap Mercado €2.40T
2.56%
Volumen 24h €65.14B
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €0.00913916 | €0.00913135 | €0.00918618 | €0.00917321 | €25,778 | - |
Jun-20 2024 | €0.009181 | €0.00909416 | €0.00921295 | €0.00918544 | €26,031 | - |
Jun-19 2024 | €0.00920246 | €0.00912728 | €0.00920246 | €0.00912728 | €26,181 | - |
Jun-18 2024 | €0.0091908 | €0.00913436 | €0.00919781 | €0.00915541 | €26,630 | - |
Jun-17 2024 | €0.00913467 | €0.00912422 | €0.00921642 | €0.0091693 | €26,986 | - |
Jun-16 2024 | €0.00916685 | €0.00912488 | €0.00921124 | €0.00912546 | €26,192 | - |
Jun-15 2024 | €0.00918405 | €0.00912204 | €0.00921388 | €0.00920437 | €26,124 | - |
Jun-14 2024 | €0.00922946 | €0.0091261 | €0.00922946 | €0.00914511 | €27,041 | - |
Jun-13 2024 | €0.00912977 | €0.00912977 | €0.00919474 | €0.00918864 | €26,787 | - |
Jun-12 2024 | €0.00922172 | €0.00912783 | €0.00924618 | €0.00912783 | €27,743 | - |
Jun-11 2024 | €0.00919096 | €0.00913032 | €0.00922387 | €0.00913504 | €26,602 | - |
Jun-10 2024 | €0.00913056 | €0.00912618 | €0.00921577 | €0.00921577 | €27,213 | - |
Jun-09 2024 | €0.0092493 | €0.00915309 | €0.0092493 | €0.00918698 | €27,163 | - |
Jun-08 2024 | €0.00919621 | €0.00912261 | €0.00921373 | €0.0092062 | €26,706 | - |
Jun-07 2024 | €0.0092064 | €0.00903677 | €0.0092064 | €0.00916661 | €27,619 | - |
Análisis de precios históricos y de mercado de CANNFINITY (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.