Cap Mercado $2.29T
2.23%
Volumen 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2018 | $0.016067 | $0.015429 | $0.016077 | $0.015439 | $242 | $72,598 |
Oct-08 2018 | $0.015434 | $0.015185 | $0.018517 | $0.015845 | $221 | $74,510 |
Oct-07 2018 | $0.015942 | $0.01539 | $0.019479 | $0.019246 | $651 | $90,499 |
Oct-06 2018 | $0.019238 | $0.017437 | $0.019943 | $0.017437 | $138 | $81,994 |
Oct-05 2018 | $0.017435 | $0.017424 | $0.022888 | $0.022742 | $252 | $106,941 |
Oct-04 2018 | $0.022732 | $0.018631 | $0.022835 | $0.019682 | $2 | $92,549 |
Oct-03 2018 | $0.019673 | $0.019404 | $0.019683 | $0.01966 | $53 | $92,447 |
Oct-02 2018 | $0.01969 | $0.017046 | $0.01982 | $0.017087 | $90 | $80,350 |
Oct-01 2018 | $0.017064 | $0.017016 | $0.031212 | $0.030945 | $51 | $145,512 |
Sep-30 2018 | $0.03094 | $0.03046 | $0.051137 | $0.030581 | $105 | $143,799 |
Sep-29 2018 | $0.017184 | $0.016761 | $0.017216 | $0.017197 | $11 | $80,866 |
Sep-28 2018 | $0.017202 | $0.016559 | $0.017854 | $0.017498 | $37 | $82,282 |
Sep-27 2018 | $0.017511 | $0.017027 | $0.017731 | $0.017368 | $29 | $81,671 |
Sep-26 2018 | $0.017368 | $0.015629 | $0.02266 | $0.01932 | $1,194 | $90,847 |
Sep-25 2018 | $0.019321 | $0.018605 | $0.021377 | $0.021371 | $41 | $100,492 |