Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00031734 | $0.0003166 | $0.00031974 | $0.00031806 | $190 | - |
| Jan-08 2026 | $0.00032699 | $0.00031317 | $0.00032699 | $0.00031843 | $1 | - |
| Jan-07 2026 | $0.00031843 | $0.00031457 | $0.00032396 | $0.00032286 | $438 | - |
| Jan-06 2026 | $0.00032286 | $0.00031662 | $0.00032894 | $0.00031911 | $191 | - |
| Jan-05 2026 | $0.00031911 | $0.00030773 | $0.00032076 | $0.00030892 | $582 | - |
| Jan-04 2026 | $0.00031311 | $0.0003077 | $0.00031625 | $0.00031298 | $1 | - |
| Jan-03 2026 | $0.00030559 | $0.00030105 | $0.00030861 | $0.00030718 | $1 | - |
| Jan-02 2026 | $0.00030718 | $0.00029324 | $0.00030826 | $0.00029358 | $0 | - |
| Jan-01 2026 | $0.00029358 | $0.00028707 | $0.00029358 | $0.00028719 | $1 | - |
| Dec-31 2025 | $0.0002901 | $0.00028594 | $0.00029412 | $0.00028594 | $1 | - |
| Dec-30 2025 | $0.00028594 | $0.00028543 | $0.00029437 | $0.00028834 | $1 | - |
| Dec-29 2025 | $0.00028834 | $0.00028384 | $0.00028929 | $0.00028929 | $0 | - |
| Dec-28 2025 | $0.00028929 | $0.00028622 | $0.00029185 | $0.00028622 | $1 | - |
| Dec-27 2025 | $0.00029058 | $0.00028119 | $0.00029058 | $0.00028689 | $460 | - |
| Dec-26 2025 | $0.00028689 | $0.00027613 | $0.0002881 | $0.00027613 | $255 | - |