Cap Mercado $2.54T
0.59%
Volumen 24h $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Mar-30 2026 | $0.00001459 | $0.00001451 | $0.00001459 | $0.00001451 | - | - |
| Mar-29 2026 | $0.00001451 | $0.0000143 | $0.00001501 | $0.00001501 | - | - |
| Mar-28 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-27 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-26 2026 | $0.00001527 | $0.00001518 | $0.00001583 | $0.00001583 | - | - |
| Mar-25 2026 | $0.00001583 | $0.00001583 | $0.00001627 | $0.00001587 | - | - |
| Mar-24 2026 | $0.00001587 | $0.00001569 | $0.00001603 | $0.00001569 | - | - |
| Mar-23 2026 | $0.00001569 | $0.00001503 | $0.00001597 | $0.00001503 | - | - |
| Mar-22 2026 | $0.00001503 | $0.00001503 | $0.00001568 | $0.00001568 | - | - |
| Mar-21 2026 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Mar-20 2026 | $0.00001568 | $0.00001561 | $0.00001593 | $0.00001593 | - | - |
| Mar-19 2026 | $0.00001593 | $0.00001573 | $0.00001605 | $0.00001573 | - | - |
| Mar-18 2026 | $0.00001573 | $0.00001573 | $0.00001644 | $0.00001644 | - | - |
| Mar-17 2026 | $0.00001644 | $0.00001644 | $0.0000169 | $0.0000169 | - | - |