Cap Mercado $2.57T
-0.24%
Volumen 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002386 | $0.00002344 | $0.00002418 | $0.00002372 | - | - |
| Mar-10 2026 | $0.00002378 | $0.00002351 | $0.00002379 | $0.00002351 | $0 | - |
| Mar-09 2026 | $0.00002351 | $0.00002259 | $0.00002386 | $0.00002259 | $0 | - |
| Mar-08 2026 | $0.00002259 | $0.00002248 | $0.00002305 | $0.00002305 | $0 | - |
| Mar-07 2026 | $0.00002312 | $0.00002296 | $0.00002389 | $0.00002389 | $0 | - |
| Mar-06 2026 | $0.00002389 | $0.00002389 | $0.0000245 | $0.00002426 | $0 | - |
| Mar-05 2026 | $0.00002426 | $0.00002426 | $0.00002589 | $0.00002589 | $0 | - |
| Mar-04 2026 | $0.00002589 | $0.00002326 | $0.00002589 | $0.00002326 | $0 | - |
| Mar-03 2026 | $0.00002326 | $0.00002307 | $0.00002412 | $0.00002412 | $0 | - |
| Mar-02 2026 | $0.00002302 | $0.00002302 | $0.00002305 | $0.00002305 | $0 | - |
| Mar-01 2026 | $0.00002305 | $0.00002176 | $0.00002458 | $0.00002176 | $0 | - |
| Feb-28 2026 | $0.00002176 | $0.00002176 | $0.00002273 | $0.00002273 | $0 | - |
| Feb-27 2026 | $0.00002273 | $0.00002273 | $0.00002452 | $0.00002413 | $0 | - |
| Feb-26 2026 | $0.00002413 | $0.0000235 | $0.00002489 | $0.00002489 | $0 | - |
| Feb-25 2026 | $0.00002489 | $0.00002114 | $0.00002507 | $0.00002115 | $0 | - |