Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030461 | $0.00029864 | $0.00032125 | $0.00031371 | $224 | - |
| Dec-17 2025 | $0.00031371 | $0.00030857 | $0.00033044 | $0.00032873 | $108 | - |
| Dec-16 2025 | $0.00032873 | $0.00032214 | $0.00033377 | $0.00032744 | $1 | - |
| Dec-15 2025 | $0.00032744 | $0.00032656 | $0.0003605 | $0.00035294 | $1 | - |
| Dec-14 2025 | $0.00035294 | $0.00035294 | $0.00036685 | $0.00036664 | $7 | - |
| Dec-13 2025 | $0.00036664 | $0.00035872 | $0.00036664 | $0.00035919 | $1 | - |
| Dec-12 2025 | $0.00035919 | $0.00035919 | $0.00038614 | $0.00038614 | $1 | - |
| Dec-11 2025 | $0.00038614 | $0.00036644 | $0.00038615 | $0.00038123 | $149 | - |
| Dec-10 2025 | $0.00038929 | $0.00038103 | $0.00039924 | $0.00039923 | $1,871 | - |
| Dec-09 2025 | $0.00039923 | $0.00037146 | $0.00040159 | $0.0003801 | $1 | - |
| Dec-08 2025 | $0.0003801 | $0.0003801 | $0.00038772 | $0.00038089 | $0 | - |
| Dec-07 2025 | $0.00038089 | $0.0003724 | $0.00038089 | $0.00037632 | $0 | - |
| Dec-06 2025 | $0.00037632 | $0.00037362 | $0.00038058 | $0.00038058 | $1,051 | - |
| Dec-05 2025 | $0.00038245 | $0.00038244 | $0.00039126 | $0.00039126 | $0 | - |
| Dec-04 2025 | $0.00039126 | $0.00039126 | $0.00041101 | $0.00041101 | $562 | - |