Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00038089 | $0.0003724 | $0.00038089 | $0.00037632 | $0 | - |
| Dec-06 2025 | $0.00037632 | $0.00037362 | $0.00038058 | $0.00038058 | $1,051 | - |
| Dec-05 2025 | $0.00038245 | $0.00038244 | $0.00039126 | $0.00039126 | $0 | - |
| Dec-04 2025 | $0.00039126 | $0.00039126 | $0.00041101 | $0.00041101 | $562 | - |
| Dec-03 2025 | $0.00041101 | $0.00040139 | $0.00041345 | $0.00040236 | $9,235 | - |
| Dec-02 2025 | $0.00040632 | $0.00036605 | $0.00040907 | $0.00036605 | $3,397 | - |
| Dec-01 2025 | $0.00036605 | $0.00036605 | $0.00040121 | $0.00040121 | $1 | - |
| Nov-30 2025 | $0.00040121 | $0.00040121 | $0.00040483 | $0.00040322 | $0 | - |
| Nov-29 2025 | $0.00040322 | $0.0004022 | $0.00044457 | $0.00043849 | $2 | - |
| Nov-28 2025 | $0.00043762 | $0.00043762 | $0.0004553 | $0.00045025 | $1 | - |
| Nov-27 2025 | $0.00045025 | $0.00045025 | $0.00046349 | $0.00045518 | $886 | - |
| Nov-26 2025 | $0.00045518 | $0.0004363 | $0.00045985 | $0.00044027 | $302 | - |
| Nov-25 2025 | $0.00044026 | $0.00042695 | $0.00044807 | $0.00044765 | $217 | - |
| Nov-24 2025 | $0.0004129 | $0.0004129 | $0.00043325 | $0.00043325 | $1 | - |
| Nov-23 2025 | $0.00043325 | $0.00041536 | $0.00043325 | $0.0004162 | $0 | - |