Cap Mercado $2.50T
0.74%
Volumen 24h $160.64B
-1.88%
BTC % 54.26%
0.6%
ETH % 9.45%
-1.27%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002355 | $0.00002303 | $0.00003132 | $0.00002343 | $7 | - |
| Feb-18 2026 | $0.00002381 | $0.0000236 | $0.00018059 | $0.00018056 | $213,337 | - |
| Feb-17 2026 | $0.00018056 | $0.00018056 | $0.0001844 | $0.00018432 | $803 | - |
| Feb-16 2026 | $0.00018308 | $0.00018308 | $0.00018672 | $0.0001863 | $0 | - |
| Feb-15 2026 | $0.0001863 | $0.0001863 | $0.00019091 | $0.00019091 | $0 | - |
| Feb-14 2026 | $0.00019082 | $0.00018057 | $0.00019175 | $0.00018465 | $1 | - |
| Feb-13 2026 | $0.00018465 | $0.00016408 | $0.00018472 | $0.00016408 | $0 | - |
| Feb-12 2026 | $0.00016408 | $0.00016408 | $0.00017721 | $0.00017122 | $1 | - |
| Feb-11 2026 | $0.00017122 | $0.00017122 | $0.00017983 | $0.00017703 | $688 | - |
| Feb-10 2026 | $0.00017703 | $0.00017703 | $0.00019128 | $0.00019128 | $3,678 | - |
| Feb-09 2026 | $0.00019128 | $0.00019128 | $0.00019958 | $0.00019958 | $0 | - |
| Feb-08 2026 | $0.00019958 | $0.00019628 | $0.00020267 | $0.00020263 | $0 | - |
| Feb-07 2026 | $0.00020263 | $0.00019604 | $0.00020263 | $0.00020046 | $1 | - |
| Feb-06 2026 | $0.00020046 | $0.00017713 | $0.00020046 | $0.00019175 | $0 | - |
| Feb-05 2026 | $0.00019175 | $0.00019175 | $0.00021061 | $0.00021061 | $0 | - |