Cap Mercado $2.55T
2.4%
Volumen 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001454 | $0.00001453 | $0.00001459 | $0.00001455 | $52,206 | - |
| Mar-30 2026 | $0.00001456 | $0.00001447 | $0.0000146 | $0.00001452 | $55,500 | - |
| Mar-29 2026 | $0.00001451 | $0.00001427 | $0.000015 | $0.00001498 | $53,251 | - |
| Mar-28 2026 | $0.00001498 | $0.00001498 | $0.00001502 | $0.00001499 | $54,561 | - |
| Mar-27 2026 | $0.00001503 | $0.00001498 | $0.00001507 | $0.00001502 | $57,164 | - |
| Mar-26 2026 | $0.00001525 | $0.00001512 | $0.00001589 | $0.00001583 | $57,057 | - |
| Mar-25 2026 | $0.00001589 | $0.00001582 | $0.00001626 | $0.00001586 | $56,444 | - |
| Mar-24 2026 | $0.00001584 | $0.00001567 | $0.00001603 | $0.00001567 | $58,418 | - |
| Mar-23 2026 | $0.00001573 | $0.000015 | $0.00001598 | $0.00001502 | $57,910 | - |
| Mar-22 2026 | $0.00001505 | $0.00001505 | $0.00001575 | $0.00001569 | $55,480 | - |
| Mar-21 2026 | $0.0000157 | $0.00001568 | $0.00001575 | $0.00001568 | $59,234 | - |
| Mar-20 2026 | $0.00001575 | $0.00001556 | $0.00001598 | $0.00001593 | $93,900 | - |
| Mar-19 2026 | $0.00001596 | $0.00001573 | $0.00001601 | $0.00001573 | $244,875 | - |
| Mar-18 2026 | $0.00001574 | $0.00001571 | $0.00001645 | $0.0000164 | $242,443 | - |
| Mar-17 2026 | $0.00001645 | $0.0000164 | $0.00001689 | $0.00001686 | $253,907 | - |