Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00163968 | $0.00156093 | $0.00166921 | $0.00156093 | $168,936 | - |
| Sep-11 2025 | $0.00156239 | $0.00141602 | $0.00156239 | $0.00144404 | $4,809 | - |
| Sep-10 2025 | $0.00144257 | $0.00143729 | $0.00160988 | $0.0015858 | $6,795 | - |
| Sep-09 2025 | $0.00158803 | $0.00115738 | $0.00158803 | $0.00115738 | $8,640 | - |
| Sep-08 2025 | $0.00115061 | $0.00112466 | $0.0016447 | $0.0015854 | $3,527 | - |
| Sep-07 2025 | $0.00159238 | $0.00154302 | $0.00159238 | $0.00154302 | $41,515 | - |
| Sep-06 2025 | $0.00151712 | $0.00128261 | $0.00155288 | $0.00155002 | $14,902 | - |
| Sep-05 2025 | $0.00155379 | $0.00154939 | $0.00159611 | $0.00155989 | $3,950 | - |
| Sep-04 2025 | $0.00157138 | $0.00155071 | $0.00159477 | $0.00157165 | $6,913 | - |
| Sep-03 2025 | $0.00156519 | $0.00155948 | $0.0016703 | $0.0016703 | $23,569 | - |
| Sep-02 2025 | $0.00165922 | $0.00139326 | $0.00167841 | $0.00139326 | $33,831 | - |
| Sep-01 2025 | $0.00139253 | $0.00118897 | $0.00140275 | $0.00129726 | $11,309 | - |
| Aug-31 2025 | $0.00128319 | $0.0012427 | $0.00128831 | $0.00124776 | $342 | - |
| Aug-30 2025 | $0.00122731 | $0.00122731 | $0.00129796 | $0.00128557 | $1,605 | - |
| Aug-29 2025 | $0.00128136 | $0.00126586 | $0.00135924 | $0.00134261 | $529,342 | - |