Cap Mercado $2.48T
0.43%
Volumen 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002353 | $0.00002309 | $0.00002457 | $0.00002457 | $278,943 | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00018204 | $0.00018191 | $41,608 | - |
| Feb-17 2026 | $0.00018153 | $0.0001813 | $0.00018493 | $0.00018481 | $149,645 | - |
| Feb-16 2026 | $0.00018302 | $0.00018282 | $0.00018636 | $0.0001859 | $149,816 | - |
| Feb-15 2026 | $0.00018623 | $0.00018581 | $0.00019111 | $0.00019082 | $151,537 | - |
| Feb-14 2026 | $0.00019051 | $0.00018022 | $0.00019111 | $0.00018479 | $155,001 | - |
| Feb-13 2026 | $0.00018488 | $0.00016413 | $0.0001849 | $0.00016413 | $165,506 | - |
| Feb-12 2026 | $0.00016456 | $0.00016447 | $0.00017728 | $0.00017107 | $147,338 | - |
| Feb-11 2026 | $0.00017122 | $0.00017122 | $0.00017979 | $0.00017711 | $149,974 | - |
| Feb-10 2026 | $0.00017698 | $0.00017698 | $0.00019259 | $0.00019259 | $143,442 | - |
| Feb-09 2026 | $0.00019257 | $0.00019219 | $0.00019983 | $0.00019917 | $149,018 | - |
| Feb-08 2026 | $0.00019993 | $0.00019733 | $0.00020285 | $0.00020264 | $153,835 | - |
| Feb-07 2026 | $0.00020247 | $0.0001964 | $0.00020247 | $0.00020033 | $151,198 | - |
| Feb-06 2026 | $0.00020043 | $0.00017631 | $0.00020056 | $0.00019055 | $162,337 | - |
| Feb-05 2026 | $0.00019075 | $0.00019016 | $0.00021053 | $0.00021005 | $139,372 | - |