Cap Mercado $4.56T 0.93%
Volumen 24h $399.77B 7.24%
BTC % 54.21% -0.86%
ETH % 12.37% 2.02%
Monedas 33.338 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Candle Cat CANDLE

Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00188152 $0.00178908 $0.00188152 $0.00178908 $155,932 -
Oct-05 2025 $0.00179779 $0.00178569 $0.00187694 $0.00181312 $147,845 -
Oct-04 2025 $0.00181714 $0.00173558 $0.00183065 $0.00181031 $151,029 -
Oct-03 2025 $0.00179723 $0.00165866 $0.00182858 $0.00166947 $156,755 -
Oct-02 2025 $0.00166662 $0.00154279 $0.00169314 $0.00157775 $154,798 -
Oct-01 2025 $0.00155277 $0.00143881 $0.00155878 $0.0014731 $156,532 -
Sep-30 2025 $0.0014398 $0.00138278 $0.00146915 $0.00143019 $152,650 -
Sep-29 2025 $0.00140206 $0.0013839 $0.00145092 $0.00139672 $153,677 -
Sep-28 2025 $0.00138409 $0.00130335 $0.00138409 $0.00131371 $163,017 -
Sep-27 2025 $0.00132471 $0.00129385 $0.00133811 $0.00133105 $150,143 -
Sep-26 2025 $0.00140311 $0.00130158 $0.00140457 $0.00135082 $172,336 -
Sep-25 2025 $0.00136011 $0.00130672 $0.00142297 $0.00142297 $152,356 -
Sep-24 2025 $0.00141826 $0.0013286 $0.001437 $0.00137124 $161,898 -
Sep-23 2025 $0.00139174 $0.00135893 $0.00143417 $0.00139535 $155,260 -
Sep-22 2025 $0.00139811 $0.00139142 $0.00150848 $0.00150848 $146,626 -

Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 11-04-2024.