Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00032652 | $0.0003119 | $0.00032652 | $0.00031495 | $157,577 | - |
| Jan-07 2026 | $0.00031511 | $0.00031424 | $0.00032214 | $0.00032189 | $148,644 | - |
| Jan-06 2026 | $0.00032221 | $0.00031576 | $0.00032817 | $0.00032004 | $152,019 | - |
| Jan-05 2026 | $0.00032025 | $0.00030781 | $0.00032137 | $0.00030832 | $150,061 | - |
| Jan-04 2026 | $0.00030827 | $0.00030798 | $0.00031315 | $0.00031252 | $151,218 | - |
| Jan-03 2026 | $0.00030575 | $0.00030056 | $0.00030725 | $0.0003071 | $157,851 | - |
| Jan-02 2026 | $0.00030721 | $0.00029264 | $0.00030802 | $0.00029264 | $155,820 | - |
| Jan-01 2026 | $0.00029302 | $0.0002866 | $0.00029332 | $0.00028848 | $157,205 | - |
| Dec-31 2025 | $0.0002883 | $0.00028549 | $0.0002939 | $0.00028549 | $148,829 | - |
| Dec-30 2025 | $0.00028558 | $0.00028521 | $0.00028855 | $0.00028847 | $151,869 | - |
| Dec-29 2025 | $0.00028779 | $0.00028396 | $0.00028938 | $0.00028938 | $151,047 | - |
| Dec-28 2025 | $0.0002893 | $0.00028407 | $0.00029118 | $0.0002887 | $148,329 | - |
| Dec-27 2025 | $0.0002887 | $0.00028112 | $0.00028947 | $0.00028537 | $151,126 | - |
| Dec-26 2025 | $0.00028546 | $0.00027582 | $0.00028834 | $0.00028582 | $151,515 | - |
| Dec-25 2025 | $0.00028572 | $0.00028331 | $0.00028637 | $0.00028382 | $149,094 | - |