Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002384 | $0.00002342 | $0.00002416 | $0.00002369 | $293,478 | - |
| Mar-10 2026 | $0.00002378 | $0.00002349 | $0.00002378 | $0.00002349 | $293,930 | - |
| Mar-09 2026 | $0.00002347 | $0.00002255 | $0.00002384 | $0.00002256 | $294,416 | - |
| Mar-08 2026 | $0.00002256 | $0.00002244 | $0.00002304 | $0.00002301 | $282,859 | - |
| Mar-07 2026 | $0.00002309 | $0.00002291 | $0.00002388 | $0.00002387 | $282,426 | - |
| Mar-06 2026 | $0.00002386 | $0.00002386 | $0.00002452 | $0.00002418 | $290,384 | - |
| Mar-05 2026 | $0.00002418 | $0.00002417 | $0.00002588 | $0.00002588 | $288,657 | - |
| Mar-04 2026 | $0.00002587 | $0.00002324 | $0.0000259 | $0.00002324 | $316,426 | - |
| Mar-03 2026 | $0.00002326 | $0.00002301 | $0.00002411 | $0.00002411 | $288,185 | - |
| Mar-02 2026 | $0.00002301 | $0.00002298 | $0.00002303 | $0.00002303 | $287,689 | - |
| Mar-01 2026 | $0.000023 | $0.00002175 | $0.00002466 | $0.00002177 | $287,691 | - |
| Feb-28 2026 | $0.00002175 | $0.00002175 | $0.00002275 | $0.00002269 | $277,815 | - |
| Feb-27 2026 | $0.0000227 | $0.0000225 | $0.00002451 | $0.00002409 | $279,132 | - |
| Feb-26 2026 | $0.00002408 | $0.00002347 | $0.00002483 | $0.00002481 | $299,032 | - |
| Feb-25 2026 | $0.00002481 | $0.00002109 | $0.00002487 | $0.00002112 | $313,999 | - |