Cap Mercado $3.09T
-3%
Volumen 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00043749 | $0.0004374 | $0.00047567 | $0.00044265 | $144,815 | - |
| Nov-19 2025 | $0.00044249 | $0.00042489 | $0.00046287 | $0.00046214 | $148,061 | - |
| Nov-18 2025 | $0.00046156 | $0.00041915 | $0.00046186 | $0.00041915 | $157,247 | - |
| Nov-17 2025 | $0.00041919 | $0.00041919 | $0.0004631 | $0.00044776 | $136,733 | - |
| Nov-16 2025 | $0.00044829 | $0.0004475 | $0.00044829 | $0.00044814 | $148,593 | - |
| Nov-15 2025 | $0.0004477 | $0.0004477 | $0.00047184 | $0.00047061 | $143,081 | - |
| Nov-14 2025 | $0.00047082 | $0.00045983 | $0.00061783 | $0.00061783 | $135,991 | - |
| Nov-13 2025 | $0.00061723 | $0.00061723 | $0.00065258 | $0.00065258 | $143,019 | - |
| Nov-12 2025 | $0.00065237 | $0.00065217 | $0.00066322 | $0.00066241 | $147,045 | - |
| Nov-11 2025 | $0.00066231 | $0.00066231 | $0.00071895 | $0.00071895 | $143,094 | - |
| Nov-10 2025 | $0.00071891 | $0.00068794 | $0.00071891 | $0.00068794 | $163,482 | - |
| Nov-09 2025 | $0.00068807 | $0.0006874 | $0.00070773 | $0.0006874 | $152,545 | - |
| Nov-08 2025 | $0.0006877 | $0.0006873 | $0.00070869 | $0.00070826 | $145,653 | - |
| Nov-07 2025 | $0.00070823 | $0.00065803 | $0.00070838 | $0.0006836 | $155,201 | - |
| Nov-06 2025 | $0.0006834 | $0.00068307 | $0.00070377 | $0.00070377 | $150,797 | - |