Cap Mercado HK$18.53T
-3.49%
Volumen 24h HK$1.13T
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.030308 | HK$0.026338 | HK$0.030308 | HK$0.026486 | HK$174,204 | - |
Jul-01 2024 | HK$0.026383 | HK$0.021427 | HK$0.0274 | HK$0.022292 | HK$553,925 | - |
Jun-30 2024 | HK$0.022158 | HK$0.022158 | HK$0.025784 | HK$0.024082 | HK$399,036 | - |
Jun-29 2024 | HK$0.024082 | HK$0.023546 | HK$0.024399 | HK$0.023737 | HK$155,439 | - |
Jun-28 2024 | HK$0.023769 | HK$0.023769 | HK$0.025299 | HK$0.025184 | HK$156,981 | - |
Jun-27 2024 | HK$0.025272 | HK$0.022711 | HK$0.025936 | HK$0.022711 | HK$205,177 | - |
Jun-26 2024 | HK$0.022805 | HK$0.022682 | HK$0.026329 | HK$0.023343 | HK$321,951 | - |
Jun-25 2024 | HK$0.02344 | HK$0.019805 | HK$0.024965 | HK$0.019805 | HK$215,492 | - |
Jun-24 2024 | HK$0.019299 | HK$0.018691 | HK$0.020624 | HK$0.020624 | HK$149,393 | - |
Jun-23 2024 | HK$0.020865 | HK$0.020719 | HK$0.024265 | HK$0.023362 | HK$262,386 | - |
Jun-22 2024 | HK$0.022934 | HK$0.022631 | HK$0.034881 | HK$0.034881 | HK$434,168 | - |
Jun-21 2024 | HK$0.035414 | HK$0.018965 | HK$0.035481 | HK$0.018965 | HK$882,123 | - |
Jun-20 2024 | HK$0.018923 | HK$0.016343 | HK$0.020011 | HK$0.016368 | HK$337,873 | - |
Jun-19 2024 | HK$0.016378 | HK$0.014591 | HK$0.016921 | HK$0.014591 | HK$218,178 | - |
Jun-18 2024 | HK$0.014603 | HK$0.014207 | HK$0.015055 | HK$0.015055 | HK$91,063 | - |
Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81066 HKD.