Cap Mercado $2.21T
3.03%
Volumen 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00138292 | $0.00129195 | $0.00147276 | $0.00129364 | $9,766 | - |
| Sep-16 2024 | $0.00129284 | $0.00126061 | $0.00129289 | $0.00128644 | $2,680 | - |
| Sep-15 2024 | $0.00128656 | $0.00128656 | $0.00134449 | $0.00134205 | $680 | - |
| Sep-14 2024 | $0.00134174 | $0.00133606 | $0.00137039 | $0.00137022 | $180 | - |
| Sep-13 2024 | $0.001363 | $0.0013457 | $0.001363 | $0.0013457 | $78 | - |
| Sep-12 2024 | $0.0013481 | $0.00131448 | $0.0013481 | $0.00133284 | $219 | - |
| Sep-11 2024 | $0.00133284 | $0.00133282 | $0.00141478 | $0.00141478 | $2,361 | - |
| Sep-10 2024 | $0.00141503 | $0.00134847 | $0.00142585 | $0.00136908 | $1,195 | - |
| Sep-09 2024 | $0.00136929 | $0.00126999 | $0.00136943 | $0.00128876 | $1,231 | - |
| Sep-08 2024 | $0.00128695 | $0.00122576 | $0.00128695 | $0.00122576 | $1,554 | - |
| Sep-07 2024 | $0.00122786 | $0.0012012 | $0.00123362 | $0.00120121 | $483 | - |
| Sep-06 2024 | $0.00119242 | $0.00119084 | $0.00123931 | $0.0012214 | $1,247 | - |
| Sep-05 2024 | $0.00122121 | $0.00122107 | $0.00125758 | $0.00125657 | $642 | - |
| Sep-04 2024 | $0.00125703 | $0.00118378 | $0.00125703 | $0.00120064 | $3,152 | - |
| Sep-03 2024 | $0.00120681 | $0.00119134 | $0.00124752 | $0.00123036 | $1,402 | - |