Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Candle Cat (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00146598 | $0.00146598 | $0.0017035 | $0.00169261 | $9,243 | - |
| Oct-16 2024 | $0.00169987 | $0.00168297 | $0.00175159 | $0.00173396 | $3,208 | - |
| Oct-15 2024 | $0.00173256 | $0.00173256 | $0.00189106 | $0.00184593 | $10,523 | - |
| Oct-14 2024 | $0.00183189 | $0.00174733 | $0.00183189 | $0.00175603 | $10,634 | - |
| Oct-13 2024 | $0.00175603 | $0.00167564 | $0.00185057 | $0.00169853 | $9,918 | - |
| Oct-12 2024 | $0.00169815 | $0.00168209 | $0.00173979 | $0.00168209 | $3,473 | - |
| Oct-11 2024 | $0.0016817 | $0.00147095 | $0.00169087 | $0.0014779 | $6,879 | - |
| Oct-10 2024 | $0.00147519 | $0.00144142 | $0.00149789 | $0.00145833 | $4,041 | - |
| Oct-09 2024 | $0.00145966 | $0.0014208 | $0.00146702 | $0.00144741 | $3,556 | - |
| Oct-08 2024 | $0.00144538 | $0.0014314 | $0.00146243 | $0.0014618 | $1,140 | - |
| Oct-07 2024 | $0.0014604 | $0.0014604 | $0.00153582 | $0.00149202 | $3,239 | - |
| Oct-06 2024 | $0.00148728 | $0.00145081 | $0.00149703 | $0.00145081 | $777 | - |
| Oct-05 2024 | $0.00145157 | $0.00144207 | $0.00147212 | $0.00144207 | $2,447 | - |
| Oct-04 2024 | $0.00144201 | $0.00137389 | $0.00147302 | $0.00137389 | $3,154 | - |
| Oct-03 2024 | $0.00138336 | $0.00136425 | $0.00148234 | $0.00146409 | $1,614 | - |