Cap Mercado zł10.12T
-2.53%
Volumen 24h zł694.04B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-15 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-14 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-07 2022 | zł0 | zł0 | zł0 | zł0 | zł32 | - |
May-06 2022 | zł0 | zł0 | zł0 | zł0 | zł32 | - |
Apr-29 2022 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł4 | - |
Apr-28 2022 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł394,225,000,000,000 | zł4 | - |
Dec-17 2021 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł568 | - |
Dec-16 2021 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł51 | - |
Dec-15 2021 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł848 | - |
Dec-14 2021 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł911 | - |
Dec-13 2021 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł788,450,000,000,000 | zł8 | - |
Dec-12 2021 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł919 | - |
Dec-11 2021 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł725 | - |
Dec-10 2021 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł615 | - |
Dec-09 2021 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł0.000000001182675 | zł1,053 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 75 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94225 PLN.