Cap Mercado zł9.59T
-3.3%
Volumen 24h zł764.16B
49.3%
BTC % 49.93%
0.7%
ETH % 16.79%
1.01%
Monedas
27.811
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-15 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-14 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-07 2022 | zł0 | zł0 | zł0 | zł0 | zł32 | - |
May-06 2022 | zł0 | zł0 | zł0 | zł0 | zł32 | - |
Apr-29 2022 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł4 | - |
Apr-28 2022 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł399,981,000,000,000 | zł4 | - |
Dec-17 2021 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł576 | - |
Dec-16 2021 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł52 | - |
Dec-15 2021 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł860 | - |
Dec-14 2021 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł924 | - |
Dec-13 2021 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł799,962,000,000,000 | zł8 | - |
Dec-12 2021 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł932 | - |
Dec-11 2021 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł736 | - |
Dec-10 2021 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł624 | - |
Dec-09 2021 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł0.000000001199943 | zł1,068 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 75 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99981 PLN.