Cap Mercado CA$3.13T
1.56%
Volumen 24h CA$174.73B
-37.26%
BTC % 50.37%
0.75%
ETH % 16.15%
-1.23%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2022 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
May-14 2022 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
May-07 2022 | CA$0 | CA$0 | CA$0 | CA$0 | CA$11 | - |
May-06 2022 | CA$0 | CA$0 | CA$0 | CA$0 | CA$11 | - |
Apr-29 2022 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$1 | - |
Apr-28 2022 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$136,374,000,000,000 | CA$1 | - |
Dec-17 2021 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$196 | - |
Dec-16 2021 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$18 | - |
Dec-15 2021 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$293 | - |
Dec-14 2021 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$315 | - |
Dec-13 2021 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$272,748,000,000,000 | CA$3 | - |
Dec-12 2021 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$318 | - |
Dec-11 2021 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$251 | - |
Dec-10 2021 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$213 | - |
Dec-09 2021 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$409,122,000,000,000 | CA$364 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36374 CAD.