Cap Mercado €2.04T
-3.22%
Volumen 24h €249.67B
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00163016 | €0.00159872 | €0.00164581 | €0.00163756 | €41,129 | - |
Jul-03 2024 | €0.00163674 | €0.00157624 | €0.00164774 | €0.0016406 | €25,135 | - |
Jul-02 2024 | €0.0016469 | €0.00147849 | €0.0016469 | €0.00151089 | €25,759 | - |
Jul-01 2024 | €0.00151114 | €0.00147633 | €0.00158168 | €0.00156955 | €20,276 | - |
Jun-30 2024 | €0.00157028 | €0.00156818 | €0.00157316 | €0.00157221 | €23,635 | - |
Jun-29 2024 | €0.00157337 | €0.00157297 | €0.00158532 | €0.00157559 | €23,207 | - |
Jun-28 2024 | €0.00157727 | €0.00157027 | €0.00158307 | €0.00157284 | €24,060 | - |
Jun-27 2024 | €0.00157102 | €0.00156392 | €0.00158193 | €0.00157196 | €26,308 | - |
Jun-26 2024 | €0.00156733 | €0.00154399 | €0.00157258 | €0.00155356 | €25,150 | - |
Jun-25 2024 | €0.00155702 | €0.00152964 | €0.00155702 | €0.00153068 | €27,226 | - |
Jun-24 2024 | €0.00153139 | €0.00152928 | €0.00158208 | €0.00158013 | €22,668 | - |
Jun-23 2024 | €0.00158193 | €0.00157553 | €0.00159591 | €0.00159513 | €25,975 | - |
Jun-22 2024 | €0.00159328 | €0.00148117 | €0.00163121 | €0.00161329 | €24,544 | - |
Jun-21 2024 | €0.00161388 | €0.00158786 | €0.00169193 | €0.00169119 | €19,271 | - |
Jun-20 2024 | €0.00169295 | €0.00167451 | €0.00170402 | €0.0016982 | €24,056 | - |
Análisis de precios históricos y de mercado de Calvaria: Duels of Eternity (RIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92255 EUR.