Cap Mercado NZ$4.34T
0.89%
Volumen 24h NZ$174.43B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00350139 | NZ$0.00350139 | NZ$0.00350139 | NZ$0.00350139 | - | - |
Jul-18 2024 | NZ$0.00350139 | NZ$0.00346155 | NZ$0.00350139 | NZ$0.00346155 | NZ$0 | - |
Jul-17 2024 | NZ$0.00346155 | NZ$0.00346155 | NZ$0.00362045 | NZ$0.0036048 | NZ$1,437 | - |
Jul-16 2024 | NZ$0.0036048 | NZ$0.0036048 | NZ$0.0036048 | NZ$0.0036048 | - | - |
Jul-15 2024 | NZ$0.0036048 | NZ$0.00330672 | NZ$0.0036048 | NZ$0.00330672 | NZ$14 | - |
Jul-14 2024 | NZ$0.00330672 | NZ$0.00330672 | NZ$0.00330672 | NZ$0.00330672 | - | - |
Jul-13 2024 | NZ$0.00330672 | NZ$0.00330672 | NZ$0.00330672 | NZ$0.00330672 | - | - |
Jul-12 2024 | NZ$0.00330672 | NZ$0.00330672 | NZ$0.00341964 | NZ$0.00341964 | NZ$694 | - |
Jul-11 2024 | NZ$0.00341964 | NZ$0.00330299 | NZ$0.00341964 | NZ$0.00330299 | NZ$11 | - |
Jul-10 2024 | NZ$0.00330299 | NZ$0.00330299 | NZ$0.00330299 | NZ$0.00330299 | - | - |
Jul-09 2024 | NZ$0.00330299 | NZ$0.00330299 | NZ$0.0035083 | NZ$0.0035083 | NZ$2,732 | - |
Jul-08 2024 | NZ$0.0035083 | NZ$0.00325454 | NZ$0.0035083 | NZ$0.0034227 | NZ$360 | - |
Jul-07 2024 | NZ$0.0034227 | NZ$0.0034227 | NZ$0.00347857 | NZ$0.00345789 | NZ$3 | - |
Jul-06 2024 | NZ$0.00345789 | NZ$0.00340645 | NZ$0.00345789 | NZ$0.00340645 | NZ$88 | - |
Jul-05 2024 | NZ$0.00340645 | NZ$0.00337689 | NZ$0.0036996 | NZ$0.0036996 | NZ$13 | - |
Análisis de precios históricos y de mercado de Calo App (CALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.