時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00437077 | NZ$0.00426084 | NZ$0.00445237 | NZ$0.00427635 | NZ$79 | - |
May-20 2024 | NZ$0.00423234 | NZ$0.00410493 | NZ$0.00423234 | NZ$0.00410493 | NZ$29 | - |
May-19 2024 | NZ$0.00410493 | NZ$0.00410493 | NZ$0.00416835 | NZ$0.00415015 | NZ$275 | - |
May-18 2024 | NZ$0.00415015 | NZ$0.00415015 | NZ$0.00415539 | NZ$0.00415539 | NZ$5 | - |
May-17 2024 | NZ$0.00415539 | NZ$0.00406378 | NZ$0.00415539 | NZ$0.00406378 | NZ$13 | - |
May-16 2024 | NZ$0.00406378 | NZ$0.00406378 | NZ$0.00423214 | NZ$0.00423214 | NZ$491 | - |
May-15 2024 | NZ$0.00423214 | NZ$0.00408816 | NZ$0.00423214 | NZ$0.00409055 | NZ$16 | - |
May-14 2024 | NZ$0.00408301 | NZ$0.00408301 | NZ$0.00428038 | NZ$0.00428038 | NZ$36 | - |
May-13 2024 | NZ$0.00428038 | NZ$0.00426673 | NZ$0.00430744 | NZ$0.00426673 | NZ$208 | - |
May-12 2024 | NZ$0.00426673 | NZ$0.00424659 | NZ$0.00426673 | NZ$0.00424659 | NZ$38 | - |
May-11 2024 | NZ$0.00424659 | NZ$0.00424659 | NZ$0.00424906 | NZ$0.00424906 | NZ$43 | - |
May-10 2024 | NZ$0.00424906 | NZ$0.00424322 | NZ$0.0043087 | NZ$0.00430328 | NZ$25 | - |
May-09 2024 | NZ$0.00430328 | NZ$0.00422593 | NZ$0.00430328 | NZ$0.00422593 | NZ$4 | - |
May-08 2024 | NZ$0.00422593 | NZ$0.00420567 | NZ$0.00425168 | NZ$0.00424736 | NZ$13 | - |
May-07 2024 | NZ$0.00424736 | NZ$0.00424736 | NZ$0.00434289 | NZ$0.00428086 | NZ$17 | - |
Calo App(CALO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.