Cap Mercado $2.30T
3.29%
Volumen 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Californium (CF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00474081 | $0.00464742 | $0.00474081 | $0.00468419 | - | - |
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461052 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |
| Aug-10 2024 | $0.00486564 | $0.00483119 | $0.00489191 | $0.0048867 | - | - |
| Aug-09 2024 | $0.00483549 | $0.00479479 | $0.0049276 | $0.0049276 | - | - |
| Aug-08 2024 | $0.00497942 | $0.00440709 | $0.00497942 | $0.00440709 | - | - |
| Aug-07 2024 | $0.00443347 | $0.004383 | $0.00460341 | $0.00447446 | - | - |
| Aug-06 2024 | $0.00449718 | $0.00437882 | $0.0045532 | $0.00442851 | - | - |
| Aug-05 2024 | $0.00437654 | $0.00400544 | $0.00463199 | $0.00463199 | - | - |