Cap Mercado $2.48T
-3.73%
Volumen 24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00024334 | $0.00024334 | $0.00025872 | $0.00025872 | - | - |
| Feb-09 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-08 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-07 2026 | $0.00025872 | $0.00025872 | $0.00025872 | $0.00025872 | - | - |
| Feb-06 2026 | $0.00025872 | $0.00025856 | $0.00026363 | $0.00026363 | - | - |
| Feb-05 2026 | $0.00026335 | $0.00026335 | $0.0002746 | $0.00026805 | - | - |
| Feb-04 2026 | $0.00025186 | $0.00024128 | $0.00028512 | $0.00028371 | - | - |
| Feb-03 2026 | $0.00027805 | $0.00027805 | $0.0003386 | $0.0003386 | $841 | - |
| Feb-02 2026 | $0.0003386 | $0.0003386 | $0.00035937 | $0.00035937 | - | - |
| Feb-01 2026 | $0.00035937 | $0.00035937 | $0.000399 | $0.000399 | - | - |
| Jan-31 2026 | $0.000399 | $0.00039876 | $0.00039915 | $0.00039876 | - | - |
| Jan-30 2026 | $0.00039876 | $0.0003854 | $0.00041043 | $0.00041043 | - | - |
| Jan-29 2026 | $0.00041043 | $0.00040512 | $0.00041043 | $0.00040512 | - | - |
| Jan-28 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-27 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |