Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00342596 | $0.00333076 | $0.00346505 | $0.00343992 | $28,747 | - |
| Jul-25 2024 | $0.00345101 | $0.00304849 | $0.00345377 | $0.0034117 | $38,712 | - |
| Jul-24 2024 | $0.00342143 | $0.00332163 | $0.00384701 | $0.00384285 | $38,538 | - |
| Jul-23 2024 | $0.00384433 | $0.00360095 | $0.00397383 | $0.00375975 | $38,970 | - |
| Jul-22 2024 | $0.0037636 | $0.0037636 | $0.00440819 | $0.00440604 | $36,297 | - |
| Jul-21 2024 | $0.00438978 | $0.00438978 | $0.00459956 | $0.0045593 | $27,219 | - |
| Jul-20 2024 | $0.00455643 | $0.00442329 | $0.00466635 | $0.00466635 | $27,650 | - |
| Jul-19 2024 | $0.00466581 | $0.00445145 | $0.00466582 | $0.00455006 | $28,491 | - |
| Jul-18 2024 | $0.00454192 | $0.00448028 | $0.00458939 | $0.00448294 | $28,829 | - |
| Jul-17 2024 | $0.00448372 | $0.00439543 | $0.00494427 | $0.00494427 | $31,500 | - |
| Jul-16 2024 | $0.00498735 | $0.00469495 | $0.00498735 | $0.00481131 | $32,804 | - |
| Jul-15 2024 | $0.00478528 | $0.00368275 | $0.00495674 | $0.00368275 | $56,799 | - |
| Jul-14 2024 | $0.00368296 | $0.00368296 | $0.00383349 | $0.00372447 | $28,380 | - |
| Jul-13 2024 | $0.00372384 | $0.00369638 | $0.00372509 | $0.00370169 | $29,402 | - |
| Jul-12 2024 | $0.00369764 | $0.00368933 | $0.00383066 | $0.00380178 | $28,654 | - |