Cap Mercado $3.21T
1.07%
Volumen 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00039532 | $0.00039532 | $0.00042347 | $0.00042347 | $117 | - |
| Dec-29 2025 | $0.00046021 | $0.00045678 | $0.00046864 | $0.00045678 | - | - |
| Dec-28 2025 | $0.00045678 | $0.00044724 | $0.00046238 | $0.00044724 | - | - |
| Dec-27 2025 | $0.00044724 | $0.00042374 | $0.00044724 | $0.00042374 | - | - |
| Dec-26 2025 | $0.00042374 | $0.00042374 | $0.00042599 | $0.00042599 | $7 | - |
| Dec-25 2025 | $0.00042599 | $0.00042599 | $0.00042599 | $0.00042599 | - | - |
| Dec-24 2025 | $0.00042599 | $0.00042599 | $0.00042891 | $0.00042891 | - | - |
| Dec-23 2025 | $0.00042891 | $0.00042891 | $0.00044401 | $0.00043465 | - | - |
| Dec-22 2025 | $0.00033393 | $0.0003171 | $0.00033393 | $0.0003171 | $65 | - |
| Dec-21 2025 | $0.00033848 | $0.00033848 | $0.00033848 | $0.00033848 | - | - |
| Dec-20 2025 | $0.00033848 | $0.00033848 | $0.00036482 | $0.00036411 | - | - |
| Dec-19 2025 | $0.00036411 | $0.0003009 | $0.00040328 | $0.00040306 | - | - |
| Dec-18 2025 | $0.00040306 | $0.00039411 | $0.0004459 | $0.0004459 | - | - |
| Dec-17 2025 | $0.0004459 | $0.0004459 | $0.0004459 | $0.0004459 | - | - |
| Dec-16 2025 | $0.0004459 | $0.0004459 | $0.0004459 | $0.0004459 | - | - |