Cap Mercado $2.49T
-1.37%
Volumen 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-02 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-01 2026 | $0.00033057 | $0.00032601 | $0.000334 | $0.00032601 | - | - |
| Feb-28 2026 | $0.00032601 | $0.00029139 | $0.00032601 | $0.00029139 | - | - |
| Feb-27 2026 | $0.00029139 | $0.00029139 | $0.00032945 | $0.00032945 | - | - |
| Feb-26 2026 | $0.00032945 | $0.00032945 | $0.00032945 | $0.00032945 | - | - |
| Feb-25 2026 | $0.00032945 | $0.00026063 | $0.00032945 | $0.00026063 | - | - |
| Feb-24 2026 | $0.00026063 | $0.00026063 | $0.00026842 | $0.00026842 | - | - |
| Feb-23 2026 | $0.00026842 | $0.00026622 | $0.00027905 | $0.00027905 | - | - |
| Feb-22 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-21 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-20 2026 | $0.00027905 | $0.00027905 | $0.00027905 | $0.00027905 | - | - |
| Feb-19 2026 | $0.00027905 | $0.00027905 | $0.00029668 | $0.00029668 | - | - |
| Feb-18 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |
| Feb-17 2026 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | - | - |