Cap Mercado $4.06T
-1.8%
Volumen 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060337 | $0.00058369 | $0.00061846 | $0.00058369 | - | - |
| Oct-26 2025 | $0.00058369 | $0.00058369 | $0.00058369 | $0.00058369 | - | - |
| Oct-25 2025 | $0.00058369 | $0.00058369 | $0.00058753 | $0.00058753 | - | - |
| Oct-24 2025 | $0.00058753 | $0.00057506 | $0.00058753 | $0.00057506 | - | - |
| Oct-23 2025 | $0.00057506 | $0.00054407 | $0.00057555 | $0.00054407 | - | - |
| Oct-22 2025 | $0.00054407 | $0.00051294 | $0.00054407 | $0.00051294 | $354 | - |
| Oct-21 2025 | $0.00051294 | $0.00050959 | $0.00060989 | $0.00060989 | - | - |
| Oct-20 2025 | $0.00060989 | $0.00060183 | $0.00061132 | $0.00060253 | - | - |
| Oct-19 2025 | $0.00060253 | $0.00044008 | $0.00069511 | $0.00053954 | $3,408 | - |
| Oct-18 2025 | $0.00053954 | $0.00053954 | $0.00053954 | $0.00053954 | - | - |
| Oct-17 2025 | $0.00053954 | $0.00052851 | $0.00060692 | $0.00060692 | - | - |
| Oct-16 2025 | $0.00060692 | $0.00060692 | $0.00060692 | $0.00060692 | - | - |
| Oct-15 2025 | $0.00060692 | $0.00060692 | $0.00061567 | $0.00061567 | - | - |
| Oct-14 2025 | $0.00061567 | $0.00061567 | $0.00061567 | $0.00061567 | - | - |
| Oct-13 2025 | $0.00061567 | $0.00061567 | $0.00062863 | $0.00062843 | - | - |