Cap Mercado $3.26T
0.45%
Volumen 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0004932 | $0.0004932 | $0.00049324 | $0.00049324 | - | - |
| Jan-19 2026 | $0.00049324 | $0.00043958 | $0.00049324 | $0.00046284 | - | - |
| Jan-18 2026 | $0.00046284 | $0.00046284 | $0.00051426 | $0.00051426 | - | - |
| Jan-17 2026 | $0.00051426 | $0.00051426 | $0.00052593 | $0.00052593 | - | - |
| Jan-16 2026 | $0.00052593 | $0.00052593 | $0.00052593 | $0.00052593 | - | - |
| Jan-15 2026 | $0.00052593 | $0.00052593 | $0.00052593 | $0.00052593 | - | - |
| Jan-14 2026 | $0.00052593 | $0.00048993 | $0.00053304 | $0.00048993 | - | - |
| Jan-13 2026 | $0.00048993 | $0.00039044 | $0.00048993 | $0.00046456 | - | - |
| Jan-12 2026 | $0.00046456 | $0.00046456 | $0.00046456 | $0.00046456 | - | - |
| Jan-11 2026 | $0.00046456 | $0.00046456 | $0.00046691 | $0.00046691 | - | - |
| Jan-10 2026 | $0.00046691 | $0.00046347 | $0.00046691 | $0.00046347 | - | - |
| Jan-09 2026 | $0.00046245 | $0.00046245 | $0.00048644 | $0.00048644 | $91 | - |
| Jan-08 2026 | $0.00048644 | $0.00048644 | $0.00049031 | $0.00048659 | - | - |
| Jan-07 2026 | $0.00048659 | $0.00048609 | $0.00051631 | $0.00051631 | - | - |
| Jan-06 2026 | $0.00051631 | $0.00050364 | $0.00055343 | $0.00050364 | - | - |