Cap Mercado $2.62T
4.13%
Volumen 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-21 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-20 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-19 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-18 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-17 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-16 2026 | $0.00032935 | $0.00032935 | $0.00035066 | $0.00033267 | - | - |
| Mar-15 2026 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Mar-14 2026 | $0.00033267 | $0.0002484 | $0.00036741 | $0.00031913 | $1,256 | - |
| Mar-13 2026 | $0.00031913 | $0.00031913 | $0.00032506 | $0.00032506 | - | - |
| Mar-12 2026 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | - |
| Mar-11 2026 | $0.00032506 | $0.00032506 | $0.00033196 | $0.00033196 | - | - |
| Mar-10 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-09 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-08 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |