Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00031125 | $0.00030674 | $0.00032111 | $0.00032111 | - | - |
| Apr-11 2026 | $0.00032111 | $0.00032111 | $0.00032356 | $0.00032356 | - | - |
| Apr-10 2026 | $0.00032356 | $0.00032356 | $0.00034971 | $0.00034971 | - | - |
| Apr-09 2026 | $0.00034971 | $0.00032935 | $0.000374 | $0.00032935 | - | - |
| Mar-22 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-21 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-20 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-19 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-18 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-17 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-16 2026 | $0.00032935 | $0.00032935 | $0.00035066 | $0.00033267 | - | - |
| Mar-15 2026 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Mar-14 2026 | $0.00033267 | $0.0002484 | $0.00036741 | $0.00031913 | $1,256 | - |
| Mar-13 2026 | $0.00031913 | $0.00031913 | $0.00032506 | $0.00032506 | - | - |
| Mar-12 2026 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | - |