Cap Mercado £1.92T
-1.83%
Volumen 24h £112.13B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.419919 | £0.418706 | £0.444797 | £0.438943 | £104,669 | - |
Jul-16 2024 | £0.435911 | £0.42438 | £0.457299 | £0.457299 | £120,991 | - |
Jul-15 2024 | £0.453745 | £0.450911 | £0.482725 | £0.48255 | £125,785 | - |
Jul-14 2024 | £0.498717 | £0.498717 | £0.5212 | £0.507401 | £118,578 | - |
Jul-13 2024 | £0.506258 | £0.501937 | £0.520549 | £0.518796 | £107,291 | - |
Jul-12 2024 | £0.51658 | £0.502353 | £0.522684 | £0.522684 | £119,179 | - |
Jul-11 2024 | £0.523911 | £0.478135 | £0.523911 | £0.482354 | £120,428 | - |
Jul-10 2024 | £0.481474 | £0.459487 | £0.481474 | £0.461397 | £109,313 | - |
Jul-09 2024 | £0.45885 | £0.45885 | £0.477502 | £0.474277 | £101,368 | - |
Jul-08 2024 | £0.474854 | £0.462435 | £0.501853 | £0.483291 | £101,307 | - |
Jul-07 2024 | £0.490443 | £0.48958 | £0.531266 | £0.531266 | £34,406 | - |
Jul-06 2024 | £0.531972 | £0.505513 | £0.531972 | £0.505513 | £33,983 | - |
Jul-05 2024 | £0.5057 | £0.468052 | £0.524269 | £0.521689 | £40,263 | - |
Jul-04 2024 | £0.55911 | £0.545785 | £0.619163 | £0.618624 | £45,010 | - |
Jul-03 2024 | £0.61662 | £0.612652 | £0.666211 | £0.666211 | £45,038 | - |
Análisis de precios históricos y de mercado de Cairo Finance (CBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77083 GBP.