Cap Mercado ₹204.88T
4.57%
Volumen 24h ₹12.15T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-06 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-05 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-04 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-03 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-02 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Jan-01 2020 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-31 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-30 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-29 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-28 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-27 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-26 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-25 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Dec-24 2019 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | ₹0.00235762 | - | - |
Análisis de precios históricos y de mercado de Cai Token (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 356 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.