Cap Mercado $4.16T
0.46%
Volumen 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Monedas
33.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,912 |
Jan-14 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,857 |
Jan-13 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,855 |
Jan-12 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,846 |
Jan-11 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
Jan-10 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
Jan-09 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,584 |
Jan-08 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-07 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-06 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-05 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-04 2024 | $0.0017289 | $0.0017289 | $0.00172929 | $0.00172929 | - | $50,153 |
Jan-03 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,165 |
Jan-02 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |
Jan-01 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |