Cap Mercado $2.51T
0.61%
Volumen 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Cadabra Finance (ABRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-30 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-29 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-28 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-27 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-26 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-25 2025 | $0.011109 | $0.010869 | $0.011109 | $0.010869 | - | - |
| Nov-24 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-23 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-22 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-21 2025 | $0.010869 | $0.010869 | $0.010915 | $0.010915 | - | - |
| Nov-20 2025 | $0.010915 | $0.010915 | $0.010915 | $0.010915 | - | - |
| Nov-19 2025 | $0.010915 | $0.010915 | $0.010936 | $0.010936 | - | - |
| Nov-18 2025 | $0.010936 | $0.010936 | $0.010936 | $0.010936 | - | - |
| Nov-17 2025 | $0.010936 | $0.010936 | $0.010962 | $0.010962 | - | - |