Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cadabra Finance (ABRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013267 | $0.013267 | $0.013267 | $0.013267 | - | - |
| Aug-18 2025 | $0.013267 | $0.013267 | $0.013288 | $0.013288 | - | - |
| Aug-17 2025 | $0.013288 | $0.013288 | $0.013424 | $0.013424 | - | - |
| Aug-16 2025 | $0.013424 | $0.013424 | $0.013424 | $0.013424 | - | - |
| Aug-15 2025 | $0.013424 | $0.013424 | $0.013683 | $0.013683 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.013683 | $0.013683 | - | - |
| Aug-13 2025 | $0.013683 | $0.013458 | $0.013683 | $0.013529 | - | - |
| Aug-12 2025 | $0.013529 | $0.013529 | $0.013607 | $0.013607 | - | - |
| Aug-11 2025 | $0.013607 | $0.013607 | $0.013936 | $0.013936 | - | - |
| Aug-10 2025 | $0.013936 | $0.013906 | $0.013936 | $0.013906 | - | - |
| Aug-09 2025 | $0.013906 | $0.013879 | $0.013906 | $0.013879 | - | - |
| Aug-08 2025 | $0.013879 | $0.013879 | $0.013879 | $0.013879 | - | - |
| Aug-07 2025 | $0.013582 | $0.013582 | $0.013625 | $0.013625 | - | - |
| Aug-06 2025 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Aug-05 2025 | $0.013625 | $0.013621 | $0.01391 | $0.013621 | - | - |