Cap Mercado $2.53T
-2.97%
Volumen 24h $170.47B
-25.26%
BTC % 54.95%
0.43%
ETH % 12.14%
-3.37%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-11 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-10 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-09 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-08 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-07 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
Jul-06 2022 | $10,569,098,550,000 | $10,565,794,410,000 | $10,776,261,810,000 | $10,618,447,610,000 | - | - |
Jul-05 2022 | $10,621,151,880,000 | $10,286,368,620,000 | $10,851,165,740,000 | $10,412,824,170,000 | $4 | - |
Jul-04 2022 | $10,412,824,170,000 | $10,124,653,900,000 | $10,481,321,280,000 | $10,139,572,160,000 | - | - |
Jul-03 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
Jul-02 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
Jul-01 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
Jun-30 2022 | $10,139,572,160,000 | $10,052,461,940,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |
Jun-29 2022 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |
Jun-28 2022 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |