Cap Mercado $2.42T
-0.73%
Volumen 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-30 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-29 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-28 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-27 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-26 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-25 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-24 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-23 2024 | $0.000002319 | $0.0000022463 | $0.000002319 | $0.0000022463 | $0 | - |
Mar-22 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-21 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-20 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-19 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-18 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-17 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |