Cap Mercado MX$46.10T
-2.76%
Volumen 24h MX$3.45T
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2018 | MX$0.039915 | MX$0.037145 | MX$0.040145 | MX$0.037671 | MX$37 | MX$158,030 |
Nov-30 2018 | MX$0.037662 | MX$0.036974 | MX$0.037872 | MX$0.037785 | MX$18 | MX$158,509 |
Nov-29 2018 | MX$0.039059 | MX$0.039051 | MX$0.040106 | MX$0.040034 | MX$166 | MX$167,939 |
Nov-28 2018 | MX$0.040028 | MX$0.036028 | MX$0.041241 | MX$0.036058 | MX$166 | MX$151,270 |
Nov-27 2018 | MX$0.035096 | MX$0.034677 | MX$0.035646 | MX$0.035271 | MX$166 | MX$147,955 |
Nov-26 2018 | MX$0.035077 | MX$0.030867 | MX$0.03728 | MX$0.031089 | MX$516 | MX$130,421 |
Nov-25 2018 | MX$0.031109 | MX$0.029088 | MX$0.03164 | MX$0.029098 | MX$18 | MX$122,059 |
Nov-24 2018 | MX$0.03338 | MX$0.033309 | MX$0.03405 | MX$0.033641 | MX$18 | MX$141,122 |
Nov-23 2018 | MX$0.033651 | MX$0.033107 | MX$0.036265 | MX$0.035696 | MX$1,124 | MX$149,742 |
Nov-21 2018 | MX$0.036399 | MX$0.034696 | MX$0.036783 | MX$0.034948 | MX$350 | MX$146,610 |
Nov-20 2018 | MX$0.03489 | MX$0.034423 | MX$0.037793 | MX$0.035469 | MX$332 | MX$148,784 |
Nov-14 2018 | MX$0.049083 | MX$0.048987 | MX$0.049091 | MX$0.049091 | MX$295 | MX$205,936 |
Nov-13 2018 | MX$0.049076 | MX$0.048966 | MX$0.049327 | MX$0.049234 | MX$295 | MX$206,544 |
Nov-12 2018 | MX$0.049218 | MX$0.04921 | MX$0.054355 | MX$0.053975 | MX$3,113 | MX$226,417 |
Nov-11 2018 | MX$0.053975 | MX$0.053927 | MX$0.054101 | MX$0.054076 | MX$18 | MX$226,841 |
Análisis de precios históricos y de mercado de CacheCoin (CACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1222 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4184 MXN.