Cap Mercado $3.44T
0.05%
Volumen 24h $194.66B
-22.3%
BTC % 60.33%
-0.08%
ETH % 8.81%
0.22%
Monedas
32.171
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Cabbage (CAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-17 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-16 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-15 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-14 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-13 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-12 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-11 2025 | $0.00109621 | $0.00109621 | $0.00109621 | $0.00109621 | - | - |
| Jun-10 2025 | $0.00109621 | $0.00109182 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104898 | $0.00110033 | $0.00104898 | $1 | - |
| Jun-08 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-07 2025 | $0.00104898 | $0.00104898 | $0.00104898 | $0.00104898 | - | - |
| Jun-06 2025 | $0.00104898 | $0.00101344 | $0.00105232 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00100883 | $0.00105427 | $0.00105427 | $6 | - |
| Jun-04 2025 | $0.00105427 | $0.00105354 | $0.00105813 | $0.00105499 | - | - |