Cap Mercado $4.16T
0.46%
Volumen 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Monedas
33.289
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-28 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-27 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-26 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-25 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-24 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-23 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-22 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-21 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-20 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-19 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-18 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-17 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-16 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |
Sep-15 2025 | $0.00108508 | $0.00108508 | $0.00108508 | $0.00108508 | - | - |