Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C2X (CTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-05 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-04 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-03 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-02 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-01 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-31 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-30 2023 | $0.742551 | $0.74181 | $0.742781 | $0.742301 | - | - |
| May-29 2023 | $0.742263 | $0.741834 | $0.74297 | $0.742366 | - | - |
| May-28 2023 | $0.742262 | $0.741916 | $0.743124 | $0.742518 | - | - |
| May-27 2023 | $0.742538 | $0.742165 | $0.742804 | $0.742369 | - | - |
| May-26 2023 | $0.742375 | $0.741857 | $0.742996 | $0.742202 | - | - |
| May-25 2023 | $0.742203 | $0.74166 | $0.742408 | $0.74201 | - | - |
| May-24 2023 | $0.742044 | $0.741449 | $0.742388 | $0.742209 | - | - |
| May-23 2023 | $0.742193 | $0.741945 | $0.743089 | $0.742339 | - | - |