Cap Mercado Rp38,258.89T
0.48%
Volumen 24h Rp1,169.04T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-24 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-23 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-22 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-21 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-20 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-19 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-18 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-17 2024 | Rp0.032971 | Rp0.032971 | Rp0.032971 | Rp0.032971 | - | - |
Mar-16 2024 | Rp0.032971 | Rp0.032971 | Rp0.033284 | Rp0.033284 | Rp1,194,255 | - |
Mar-15 2024 | Rp0.033284 | Rp0.033284 | Rp0.033284 | Rp0.033284 | - | - |
Mar-14 2024 | Rp0.033284 | Rp0.033284 | Rp0.033284 | Rp0.033284 | - | - |
Mar-13 2024 | Rp0.033284 | Rp0.033284 | Rp0.033879 | Rp0.033879 | Rp1,814,964 | - |
Mar-12 2024 | Rp0.033879 | Rp0.033879 | Rp0.033879 | Rp0.033879 | - | - |
Mar-11 2024 | Rp0.033879 | Rp0.033879 | Rp0.033879 | Rp0.033879 | - | - |
Mar-10 2024 | Rp0.033938 | Rp0.033938 | Rp0.033979 | Rp0.033979 | Rp181,261 | - |
Análisis de precios históricos y de mercado de VINCI (VINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 302 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.