Cap Mercado NZ$4.10T
-2.76%
Volumen 24h NZ$307.07B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2018 | NZ$0.088695 | NZ$0.04394 | NZ$0.129808 | NZ$0.069579 | NZ$45,046 | NZ$164,039 |
Oct-18 2018 | NZ$0.069552 | NZ$0.064462 | NZ$0.098807 | NZ$0.088477 | NZ$22,511 | NZ$208,465 |
Oct-17 2018 | NZ$0.088437 | NZ$0.086581 | NZ$0.099042 | NZ$0.098647 | NZ$9,626 | NZ$232,290 |
Oct-16 2018 | NZ$0.09863 | NZ$0.091798 | NZ$0.134837 | NZ$0.117247 | NZ$44,047 | NZ$275,924 |
Oct-15 2018 | NZ$0.117261 | NZ$0.104403 | NZ$0.139284 | NZ$0.130605 | NZ$19,193 | NZ$307,181 |
Oct-14 2018 | NZ$0.130457 | NZ$0.12475 | NZ$0.152276 | NZ$0.126706 | NZ$23,793 | NZ$297,832 |
Oct-13 2018 | NZ$0.130826 | NZ$0.119658 | NZ$0.167683 | NZ$0.140433 | NZ$53,128 | NZ$329,909 |
Oct-12 2018 | NZ$0.144434 | NZ$0.110027 | NZ$0.751761 | NZ$0.710115 | NZ$567,599 | NZ$1,667,214 |
Oct-11 2018 | NZ$0.710935 | NZ$0.170272 | NZ$0.89578 | NZ$0.193461 | NZ$2,811,393 | NZ$453,930 |
Oct-10 2018 | NZ$0.199535 | NZ$0.107724 | NZ$0.405453 | NZ$0.140692 | NZ$173,631 | NZ$329,904 |
Oct-09 2018 | NZ$0.134155 | NZ$0.064473 | NZ$0.207759 | NZ$0.066606 | NZ$140,762 | NZ$156,083 |
Oct-08 2018 | NZ$0.066577 | NZ$0.056547 | NZ$0.085263 | NZ$0.08414 | NZ$11,359 | NZ$197,044 |
Oct-07 2018 | NZ$0.084701 | NZ$0.075133 | NZ$0.100921 | NZ$0.097916 | NZ$5,044 | NZ$229,158 |
Oct-06 2018 | NZ$0.097876 | NZ$0.092503 | NZ$0.150342 | NZ$0.139776 | NZ$56,229 | NZ$326,932 |
Oct-05 2018 | NZ$0.139762 | NZ$0.139566 | NZ$0.28237 | NZ$0.274577 | NZ$47,906 | NZ$641,833 |
Análisis de precios históricos y de mercado de Bytecent (BYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1427 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63934 NZD.