Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ByteAI (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |
| Jun-19 2025 | $0.0000628 | $0.0000628 | $0.0000628 | $0.0000628 | - | - |
| Jun-18 2025 | $0.0000628 | $0.0000628 | $0.0000637 | $0.0000637 | - | - |
| Jun-17 2025 | $0.0000637 | $0.00006335 | $0.0000637 | $0.00006335 | - | - |
| Jun-16 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| Jun-15 2025 | $0.00006335 | $0.00006259 | $0.00006335 | $0.00006259 | - | - |
| Jun-14 2025 | $0.00006259 | $0.00006259 | $0.00006899 | $0.00006899 | - | - |
| Jun-13 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-12 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-11 2025 | $0.00006899 | $0.00006331 | $0.00006991 | $0.00006331 | $56 | - |
| Jun-10 2025 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Jun-09 2025 | $0.00006331 | $0.00006331 | $0.00006462 | $0.00006462 | - | - |
| Jun-08 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |
| Jun-07 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |