Cap Mercado €2.40T
-5.03%
Volumen 24h €174.01B
39.93%
BTC % 50.97%
0.45%
ETH % 16.15%
-1.17%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00077756 | €0.0007679 | €0.0007971 | €0.00076934 | €5,280 | - |
Jun-09 2024 | €0.00076425 | €0.00076425 | €0.00082216 | €0.0008198 | €7,179 | - |
Jun-08 2024 | €0.00082149 | €0.00082149 | €0.00096195 | €0.00088247 | €16,732 | - |
Jun-07 2024 | €0.00088826 | €0.00087386 | €0.00097772 | €0.00093683 | €10,388 | - |
Jun-06 2024 | €0.00094416 | €0.00076402 | €0.00097562 | €0.00081596 | €22,804 | - |
Jun-05 2024 | €0.00081097 | €0.0007184 | €0.00108532 | €0.00108532 | €60,260 | - |
Jun-04 2024 | €0.00108347 | €0.00099773 | €0.00108347 | €0.0010021 | €12,161 | - |
Jun-03 2024 | €0.00100123 | €0.00094582 | €0.00109714 | €0.00101429 | €25,812 | - |
Jun-02 2024 | €0.00101417 | €0.00101417 | €0.00113246 | €0.00112793 | €16,369 | - |
Jun-01 2024 | €0.00114262 | €0.0011306 | €0.00127487 | €0.00125182 | €22,533 | - |
May-31 2024 | €0.00123209 | €0.00118771 | €0.00132914 | €0.0012505 | €25,265 | - |
May-30 2024 | €0.00124689 | €0.00123339 | €0.00170154 | €0.00168983 | €31,431 | - |
May-29 2024 | €0.00168367 | €0.00165385 | €0.00173453 | €0.00165734 | €10,205 | - |
May-28 2024 | €0.00165325 | €0.00158347 | €0.00165872 | €0.00158783 | €11,012 | - |
May-27 2024 | €0.00158771 | €0.00155506 | €0.00161045 | €0.00155507 | €12,415 | - |
Análisis de precios históricos y de mercado de ByteAI (BYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9309 EUR.