Cap Mercado AR$2,407.73T
-0.63%
Volumen 24h AR$135.95T
-12.61%
BTC % 49.38%
-0.77%
ETH % 16.78%
1.19%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-30 2024 | AR$1,414.32 | AR$1,119.89 | AR$1,414.32 | AR$1,166.34 | AR$2,608,043,926 | - |
May-29 2024 | AR$1,174.56 | AR$1,168.90 | AR$1,311.33 | AR$1,298.75 | AR$1,797,146,014 | - |
May-28 2024 | AR$1,312.71 | AR$1,287.71 | AR$1,391.29 | AR$1,391.29 | AR$1,389,181,305 | - |
May-27 2024 | AR$1,390.07 | AR$1,353.93 | AR$1,432.98 | AR$1,404.74 | AR$1,482,397,401 | - |
May-26 2024 | AR$1,411.38 | AR$1,411.38 | AR$1,461.70 | AR$1,435.64 | AR$1,403,262,887 | - |
May-25 2024 | AR$1,428.11 | AR$1,346.97 | AR$1,444.30 | AR$1,358.05 | AR$1,681,849,381 | - |
May-24 2024 | AR$1,345.67 | AR$1,264.02 | AR$1,355.34 | AR$1,332.29 | AR$1,593,820,734 | - |
May-23 2024 | AR$1,351.79 | AR$1,302.32 | AR$1,426.25 | AR$1,349.41 | AR$1,865,239,807 | - |
May-22 2024 | AR$1,347.92 | AR$1,347.92 | AR$1,576.10 | AR$1,560.35 | AR$2,399,637,941 | - |
May-21 2024 | AR$1,564.65 | AR$1,555.27 | AR$1,752.69 | AR$1,752.69 | AR$2,197,144,795 | - |
May-20 2024 | AR$1,702.67 | AR$1,465.24 | AR$1,808.01 | AR$1,465.24 | AR$1,948,111,937 | - |
May-19 2024 | AR$1,491.51 | AR$1,411.36 | AR$1,670.34 | AR$1,620.91 | AR$3,327,815,489 | - |
May-18 2024 | AR$1,646.70 | AR$1,336.80 | AR$1,646.70 | AR$1,628.47 | AR$8,390,025,230 | - |
May-17 2024 | AR$1,646.30 | AR$1,627.54 | AR$2,171.90 | AR$2,113.53 | AR$4,996,065,856 | - |
May-16 2024 | AR$2,101.76 | AR$2,098.59 | AR$2,344.85 | AR$2,277.99 | AR$1,962,265,169 | - |
Análisis de precios históricos y de mercado de BVM (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 80 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.0671 ARS.