Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-20 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-19 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-18 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-17 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-16 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-15 2023 | $0.00094075 | $0.00094075 | $0.00094134 | $0.00094134 | - | - |
Aug-14 2023 | $0.00094144 | $0.00078246 | $0.00094144 | $0.00078246 | $0 | - |
Aug-13 2023 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
Aug-12 2023 | $0.00078227 | $0.00078227 | $0.00128168 | $0.00128168 | $0 | - |
Aug-11 2023 | $0.00128168 | $0.00128168 | $0.00128168 | $0.00128168 | - | - |
Aug-10 2023 | $0.00128168 | $0.0012814 | $0.00128228 | $0.00128216 | - | - |
Aug-09 2023 | $0.00128229 | $0.00128188 | $0.00135622 | $0.00135622 | $0 | - |
Aug-08 2023 | $0.00135622 | $0.00135622 | $0.00135622 | $0.00135622 | - | - |
Aug-07 2023 | $0.00135622 | $0.00135575 | $0.00135644 | $0.00135592 | - | - |