Cap Mercado MX$45.12T
-1.29%
Volumen 24h MX$2.46T
-2.34%
BTC % 50.65%
-0.23%
ETH % 17.17%
0.81%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-15 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-14 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-13 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-12 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-11 2022 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | MX$0.00545001 | - | - |
Jun-10 2022 | MX$0.00545001 | MX$0.0053848 | MX$0.00547769 | MX$0.00545316 | - | - |
Jun-09 2022 | MX$0.00545346 | MX$0.00543685 | MX$0.00554352 | MX$0.00547216 | - | - |
Jun-08 2022 | MX$0.005472 | MX$0.00542311 | MX$0.00566023 | MX$0.00564171 | - | - |
Jun-07 2022 | MX$0.00564244 | MX$0.00530852 | MX$0.00570297 | MX$0.00568161 | - | - |
Jun-06 2022 | MX$0.00568141 | MX$0.00541401 | MX$0.00573984 | MX$0.00541693 | - | - |
Jun-05 2022 | MX$0.00541627 | MX$0.00535611 | MX$0.0054545 | MX$0.00540331 | - | - |
Jun-04 2022 | MX$0.00540291 | MX$0.00534262 | MX$0.0054206 | MX$0.00537996 | - | - |
Jun-03 2022 | MX$0.00537964 | MX$0.00532011 | MX$0.00554782 | MX$0.0055179 | - | - |
Jun-02 2022 | MX$0.00551784 | MX$0.00537028 | MX$0.0055427 | MX$0.00539603 | - | - |
Análisis de precios históricos y de mercado de BuySell (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1322 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1106 MXN.