Cap Mercado $2.57T
4.34%
Volumen 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BuyMORE (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-28 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-27 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-26 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-25 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-24 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-23 2026 | $0.048906 | $0.048906 | $0.048906 | $0.048906 | - | - |
| Feb-22 2026 | $0.048906 | $0.048906 | $0.053744 | $0.053744 | - | - |
| Feb-21 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-20 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-19 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-18 2026 | $0.053744 | $0.053744 | $0.053744 | $0.053744 | - | - |
| Feb-17 2026 | $0.053744 | $0.053744 | $0.057314 | $0.057314 | - | - |
| Feb-16 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-15 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |