Cap Mercado $2.51T
-0.01%
Volumen 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuyMORE (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-15 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-14 2026 | $0.062761 | $0.062761 | $0.065475 | $0.064784 | $151 | - |
| Feb-13 2026 | $0.064784 | $0.054779 | $0.064793 | $0.05723 | $157 | - |
| Feb-12 2026 | $0.05723 | $0.05723 | $0.05723 | $0.05723 | - | - |
| Feb-11 2026 | $0.05723 | $0.05723 | $0.059669 | $0.059669 | $11 | - |
| Feb-10 2026 | $0.062745 | $0.062745 | $0.062745 | $0.062745 | - | - |
| Feb-09 2026 | $0.063533 | $0.063533 | $0.063533 | $0.063533 | - | - |
| Feb-08 2026 | $0.063533 | $0.061489 | $0.063533 | $0.061489 | - | - |
| Feb-07 2026 | $0.061489 | $0.054046 | $0.06204 | $0.06204 | - | - |
| Feb-06 2026 | $0.054109 | $0.054109 | $0.060351 | $0.057475 | - | - |
| Feb-05 2026 | $0.057475 | $0.057475 | $0.061156 | $0.061156 | $119 | - |
| Feb-04 2026 | $0.061156 | $0.05682 | $0.061156 | $0.05682 | - | - |
| Feb-03 2026 | $0.057814 | $0.057814 | $0.057814 | $0.057814 | - | - |
| Feb-02 2026 | $0.057814 | $0.057814 | $0.064173 | $0.064173 | - | - |