Cap Mercado $3.23T
1.91%
Volumen 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BuyMORE (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-23 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-22 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-21 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-20 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-19 2025 | $0.060459 | $0.059288 | $0.060459 | $0.059288 | - | - |
| Nov-18 2025 | $0.059288 | $0.059288 | $0.059288 | $0.059288 | - | - |
| Nov-17 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | - | - |
| Nov-16 2025 | $0.0608 | $0.0608 | $0.06241 | $0.06241 | - | - |
| Nov-15 2025 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Nov-14 2025 | $0.06241 | $0.06241 | $0.068373 | $0.068373 | - | - |
| Nov-13 2025 | $0.068373 | $0.068373 | $0.068373 | $0.068373 | - | - |
| Nov-12 2025 | $0.068373 | $0.068264 | $0.069244 | $0.069244 | - | - |
| Nov-11 2025 | $0.069244 | $0.069244 | $0.069244 | $0.069244 | - | - |
| Nov-10 2025 | $0.069244 | $0.069244 | $0.069244 | $0.069244 | - | - |