Cap Mercado NZ$4.41T
0.39%
Volumen 24h NZ$302.80B
42.71%
BTC % 51.09%
0.64%
ETH % 15.97%
-0.93%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00820651 | NZ$0.00797221 | NZ$0.00820651 | NZ$0.00809417 | NZ$3,134 | - |
Jul-19 2024 | NZ$0.00809417 | NZ$0.00809417 | NZ$0.00875426 | NZ$0.00865547 | NZ$1,551 | - |
Jul-18 2024 | NZ$0.00865547 | NZ$0.00788187 | NZ$0.00865547 | NZ$0.00788187 | NZ$266 | - |
Jul-17 2024 | NZ$0.00788187 | NZ$0.00775005 | NZ$0.00788187 | NZ$0.00775005 | NZ$4,944 | - |
Jul-16 2024 | NZ$0.00775083 | NZ$0.00766347 | NZ$0.00781813 | NZ$0.00780836 | NZ$1,638 | - |
Jul-15 2024 | NZ$0.00780616 | NZ$0.00699393 | NZ$0.00780616 | NZ$0.00700206 | NZ$5,870 | - |
Jul-14 2024 | NZ$0.00700089 | NZ$0.00700089 | NZ$0.00733297 | NZ$0.00716221 | NZ$9,573 | - |
Jul-13 2024 | NZ$0.00699583 | NZ$0.00697981 | NZ$0.00699583 | NZ$0.0069815 | - | - |
Jul-12 2024 | NZ$0.00690195 | NZ$0.00685732 | NZ$0.00703442 | NZ$0.00703442 | NZ$1,300 | - |
Jul-11 2024 | NZ$0.00703442 | NZ$0.00703442 | NZ$0.00755175 | NZ$0.00755175 | NZ$5,769 | - |
Jul-10 2024 | NZ$0.00755175 | NZ$0.00755175 | NZ$0.00788363 | NZ$0.00784574 | NZ$5,295 | - |
Jul-09 2024 | NZ$0.00783628 | NZ$0.00766559 | NZ$0.00784097 | NZ$0.00769982 | NZ$642 | - |
Jul-08 2024 | NZ$0.00770041 | NZ$0.00746005 | NZ$0.00786736 | NZ$0.00762643 | NZ$3,814 | - |
Jul-07 2024 | NZ$0.00762643 | NZ$0.00667942 | NZ$0.00798901 | NZ$0.00798901 | NZ$2,378 | - |
Jul-06 2024 | NZ$0.00798866 | NZ$0.00790357 | NZ$0.00805076 | NZ$0.00794352 | NZ$3,575 | - |
Análisis de precios históricos y de mercado de HOLD (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67244 NZD.