Cap Mercado NZ$4.47T
2.23%
Volumen 24h NZ$248.88B
37%
BTC % 49.78%
0.88%
ETH % 16.71%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.0000049347 | NZ$0.0000049284 | NZ$0.0000050455 | NZ$0.0000050439 | - | - |
Dec-27 2021 | NZ$0.000005044 | NZ$0.0000012009 | NZ$0.0000051077 | NZ$0.000001203 | - | - |
Dec-26 2021 | NZ$0.0000012028 | NZ$0.0000011916 | NZ$0.0000012191 | NZ$0.0000012145 | - | - |
Dec-25 2021 | NZ$0.000001219 | NZ$0.0000011859 | NZ$0.0000012281 | NZ$0.0000012025 | - | - |
Dec-24 2021 | NZ$0.0000012015 | NZ$0.0000011988 | NZ$0.0000012177 | NZ$0.0000012127 | - | - |
Dec-23 2021 | NZ$0.0000012131 | NZ$0.0000011639 | NZ$0.0000012149 | NZ$0.0000011792 | - | - |
Dec-22 2021 | NZ$0.0000011788 | NZ$0.0000011743 | NZ$0.0000011984 | NZ$0.0000011859 | - | - |
Dec-21 2021 | NZ$0.0000011849 | NZ$0.0000011593 | NZ$0.000001189 | NZ$0.0000011596 | - | - |
Dec-20 2021 | NZ$0.0000011599 | NZ$0.0000011215 | NZ$0.0000011682 | NZ$0.0000011645 | - | - |
Dec-19 2021 | NZ$0.0000011646 | NZ$0.0000011589 | NZ$0.000001192 | NZ$0.0000011894 | NZ$507 | - |
Dec-18 2021 | NZ$0.0000011894 | NZ$0.0000011703 | NZ$0.0000018318 | NZ$0.0000018225 | NZ$16,087 | - |
Dec-17 2021 | NZ$0.0000018223 | NZ$0.0000018006 | NZ$0.0000019169 | NZ$0.0000019154 | NZ$942 | - |
Dec-16 2021 | NZ$0.0000019156 | NZ$0.0000019118 | NZ$0.0000019547 | NZ$0.0000019365 | - | - |
Dec-15 2021 | NZ$0.0000019367 | NZ$0.0000017755 | NZ$0.0000019417 | NZ$0.0000018455 | - | - |
Dec-14 2021 | NZ$0.0000018452 | NZ$0.0000016239 | NZ$0.0000018452 | NZ$0.0000017849 | NZ$6,914 | - |
Análisis de precios históricos y de mercado de Buu Inu (BUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62319 NZD.