Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-18 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-17 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-16 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-15 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-14 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
Nov-13 2023 | $19,261,087,359,705 | $19,179,616,261,011 | $19,467,939,194,710 | $19,201,501,754,895 | - | - |
Nov-12 2023 | $19,196,826,482,328 | $19,196,826,482,328 | $24,208,389,346,721 | $24,208,389,346,721 | $219 | - |
Nov-11 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
Nov-10 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
Nov-09 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
Nov-08 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
Nov-07 2023 | $24,208,389,346,721 | $23,894,935,910,238 | $24,212,781,494,175 | $24,212,781,494,175 | - | - |
Nov-06 2023 | $24,314,141,983,177 | $18,368,480,877,006 | $24,314,141,983,177 | $18,713,714,948,111 | $2,306 | - |
Nov-05 2023 | $18,487,884,156,112 | $17,939,166,412,967 | $18,487,884,156,112 | $17,972,130,536,896 | $4 | - |