Cap Mercado HK$18.81T
-0.85%
Volumen 24h HK$917.53B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.026505 | HK$0.025284 | HK$0.027289 | HK$0.025284 | HK$104,455 | HK$56,478,998 |
May-18 2022 | HK$0.025319 | HK$0.025309 | HK$0.02867 | HK$0.027939 | HK$96,138 | HK$53,951,410 |
May-17 2022 | HK$0.027924 | HK$0.027013 | HK$0.03146 | HK$0.028692 | HK$71,180 | HK$59,501,186 |
May-16 2022 | HK$0.029119 | HK$0.026313 | HK$0.029329 | HK$0.028645 | HK$49,580 | HK$62,047,359 |
May-15 2022 | HK$0.028649 | HK$0.025377 | HK$0.029498 | HK$0.025941 | HK$80,262 | HK$61,046,781 |
May-14 2022 | HK$0.025943 | HK$0.02528 | HK$0.029651 | HK$0.029413 | HK$39,163 | HK$55,280,543 |
May-13 2022 | HK$0.029408 | HK$0.025103 | HK$0.030377 | HK$0.025262 | HK$81,028 | HK$62,664,673 |
May-12 2022 | HK$0.02531 | HK$0.024636 | HK$0.029646 | HK$0.027142 | HK$125,548 | HK$53,930,654 |
May-11 2022 | HK$0.027136 | HK$0.026991 | HK$0.034412 | HK$0.031397 | HK$54,500 | HK$57,822,633 |
May-10 2022 | HK$0.031395 | HK$0.028507 | HK$0.033298 | HK$0.031902 | HK$114,654 | HK$66,898,044 |
May-09 2022 | HK$0.031969 | HK$0.031859 | HK$0.035053 | HK$0.034724 | HK$64,324 | HK$68,120,637 |
May-08 2022 | HK$0.035314 | HK$0.033818 | HK$0.038692 | HK$0.038284 | HK$36,695 | HK$75,248,985 |
May-07 2022 | HK$0.038145 | HK$0.036648 | HK$0.040153 | HK$0.037998 | HK$32,728 | HK$81,280,608 |
May-06 2022 | HK$0.038 | HK$0.036854 | HK$0.039591 | HK$0.039369 | HK$45,199 | HK$80,971,733 |
May-05 2022 | HK$0.039366 | HK$0.037384 | HK$0.041146 | HK$0.040127 | HK$178,736 | HK$83,882,164 |
Análisis de precios históricos y de mercado de Burst (BURST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2729 días, desde el día 05-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.