Cap Mercado £2.02T
0.07%
Volumen 24h £145.53B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00626292 | £0.00619391 | £0.00635234 | £0.00629702 | £911 | - |
Jul-19 2024 | £0.00629702 | £0.00574861 | £0.00635911 | £0.00584614 | £1,590 | - |
Jul-18 2024 | £0.00584614 | £0.00584614 | £0.00614189 | £0.00607154 | £860 | - |
Jul-17 2024 | £0.00607154 | £0.00601412 | £0.00639032 | £0.00601412 | £1,893 | - |
Jul-16 2024 | £0.00601412 | £0.00575871 | £0.00618988 | £0.00617966 | £10,688 | - |
Jul-15 2024 | £0.00617966 | £0.00492244 | £0.00679924 | £0.00492244 | £17,148 | - |
Jul-14 2024 | £0.00492244 | £0.00466787 | £0.00505649 | £0.00466787 | £2,670 | - |
Jul-13 2024 | £0.00463865 | £0.00450211 | £0.00463865 | £0.00450211 | £976 | - |
Jul-12 2024 | £0.00448262 | £0.00430388 | £0.00448262 | £0.00430828 | £322 | - |
Jul-11 2024 | £0.00430823 | £0.00385004 | £0.00430823 | £0.00391424 | £833 | - |
Jul-10 2024 | £0.00389516 | £0.00370911 | £0.0038997 | £0.00370911 | £1,039 | - |
Jul-09 2024 | £0.00370911 | £0.00368842 | £0.00382006 | £0.00368858 | £1 | - |
Jul-08 2024 | £0.00368858 | £0.00352386 | £0.00391609 | £0.00367538 | £308 | - |
Jul-07 2024 | £0.00367538 | £0.0036486 | £0.0039292 | £0.0038894 | £382 | - |
Jul-06 2024 | £0.0038894 | £0.00355032 | £0.00393485 | £0.00355212 | £1,250 | - |
Análisis de precios históricos y de mercado de Burrow (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77469 GBP.