Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-20 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-19 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-18 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-17 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-16 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-15 2022 | $0.0000000427 | $0.0000000427 | $0.0000000428 | $0.0000000428 | - | - |
Jan-14 2022 | $0.0000000428 | $0.000000041 | $0.000000043 | $0.0000000416 | $215 | - |
Jan-13 2022 | $0.0000000416 | $0.0000000411 | $0.0000000436 | $0.0000000435 | $833 | - |
Jan-12 2022 | $0.0000000435 | $0.0000000383 | $0.0000000436 | $0.0000000383 | $320 | - |
Jan-11 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jan-10 2022 | $0.0000000383 | $0.0000000383 | $0.0000000473 | $0.0000000473 | - | - |
Jan-09 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-08 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-07 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |