Cap Mercado $2.49T
-3.28%
Volumen 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BurningMoon (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-24 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-23 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-22 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-21 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-20 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-19 2023 | $0.0000084431 | $0.000008411 | $0.0000088695 | $0.0000088583 | - | - |
| Apr-18 2023 | $0.0000088574 | $0.0000088031 | $0.0000088976 | $0.0000088976 | $6 | - |
| Apr-17 2023 | $0.0000088976 | $0.0000088507 | $0.0000091009 | $0.0000090548 | - | - |
| Apr-16 2023 | $0.0000090553 | $0.0000087798 | $0.000009113 | $0.0000087813 | $9 | - |
| Apr-15 2023 | $0.0000087799 | $0.0000080556 | $0.0000088473 | $0.000008091 | $61 | - |
| Apr-14 2023 | $0.0000080927 | $0.0000078624 | $0.0000081145 | $0.0000078624 | $1 | - |
| Apr-13 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
| Apr-12 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
| Apr-11 2023 | $0.0000078624 | $0.0000078624 | $0.0000078636 | $0.0000078636 | - | - |