Cap Mercado £2.14T
-1.56%
Volumen 24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BurnDoge (BURNDOGE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0 | £0 | £0 | £0 | £57 | - |
| May-18 2022 | £0 | £0 | £0 | £0 | £3 | - |
| May-17 2022 | £0 | £0 | £0 | £0 | - | - |
| May-16 2022 | £0 | £0 | £0 | £0 | £6 | - |
| May-15 2022 | £0 | £0 | £0 | £0 | £29 | - |
| May-14 2022 | £0 | £0 | £0 | £0 | £63 | - |
| May-13 2022 | £0 | £0 | £0 | £0 | £16 | - |
| May-12 2022 | £0 | £0 | £0 | £0 | £108 | - |
| May-11 2022 | £0 | £0 | £78,577,000,000,000 | £78,577,000,000,000 | £270 | - |
| May-10 2022 | £78,577,000,000,000 | £0 | £78,577,000,000,000 | £0 | £160 | - |
| May-09 2022 | £0 | £0 | £78,577,000,000,000 | £78,577,000,000,000 | £14 | - |
| May-08 2022 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £406 | - |
| May-07 2022 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £51 | - |
| May-06 2022 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £187 | - |
| May-04 2022 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | £78,577,000,000,000 | - | - |
Análisis de precios históricos y de mercado de BurnDoge (BURNDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 237 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.