Cap Mercado Rp39,483.57T
-3.54%
Volumen 24h Rp2,353.66T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-19 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-18 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-17 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-16 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-15 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-14 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-13 2023 | Rp0.011986 | Rp0.011986 | Rp0.011986 | Rp0.011986 | - | - |
Feb-12 2023 | Rp0.011978 | Rp0.011834 | Rp0.012229 | Rp0.012169 | - | - |
Feb-11 2023 | Rp0.012174 | Rp0.011845 | Rp0.0122 | Rp0.011898 | Rp2,443,384 | - |
Feb-10 2023 | Rp0.011899 | Rp0.011782 | Rp0.013275 | Rp0.013275 | Rp8,212,151 | - |
Feb-09 2023 | Rp0.013275 | Rp0.013275 | Rp0.013275 | Rp0.013275 | - | - |
Feb-08 2023 | Rp0.013275 | Rp0.013275 | Rp0.013275 | Rp0.013275 | - | - |
Feb-07 2023 | Rp0.013275 | Rp0.013275 | Rp0.013275 | Rp0.013275 | - | - |
Feb-06 2023 | Rp0.013275 | Rp0.013275 | Rp0.013275 | Rp0.013275 | - | - |
Feb-05 2023 | Rp0.013275 | Rp0.013228 | Rp0.013352 | Rp0.013301 | - | - |
Análisis de precios históricos y de mercado de BunnyVerse (BNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 424 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.