Cap Mercado €2.28T
4.65%
Volumen 24h €152.34B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-17 2023 | €0.055752 | €0.053722 | €0.055756 | €0.054203 | €14 | - |
Jan-16 2023 | €0.054203 | €0.051859 | €0.059826 | €0.058495 | €12 | - |
Jan-15 2023 | €0.058746 | €0.056863 | €0.06837 | €0.068158 | €43 | - |
Jan-14 2023 | €0.068187 | €0.064655 | €0.095455 | €0.089229 | €81 | - |
Jan-13 2023 | €0.089512 | €0.071754 | €0.089937 | €0.072142 | €57 | - |
Jan-12 2023 | €0.072134 | €0.070598 | €0.134783 | €0.132844 | €21 | - |
Jan-11 2023 | €0.132844 | €0.088536 | €0.151416 | €0.089887 | €231 | - |
Jan-10 2023 | €0.089887 | €0.073438 | €0.09016 | €0.074025 | €43 | - |
Jan-09 2023 | €0.073879 | €0.073682 | €0.08043 | €0.074477 | €1 | - |
Jan-08 2023 | €0.074551 | €0.070328 | €0.149637 | €0.125577 | €248 | - |
Jan-07 2023 | €0.125891 | €0.065151 | €0.128232 | €0.065286 | €410 | - |
Jan-06 2023 | €0.065356 | €0.063966 | €0.065412 | €0.064462 | - | - |
Jan-05 2023 | €0.064481 | €0.048281 | €0.072074 | €0.056962 | €177 | - |
Jan-04 2023 | €0.056921 | €0.05595 | €0.057468 | €0.056019 | €5 | - |
Jan-03 2023 | €0.056019 | €0.055561 | €0.056105 | €0.055928 | - | - |
Análisis de precios históricos y de mercado de BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91927 EUR.