Cap Mercado $2.21T
-3.32%
Volumen 24h $270.75B
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Jul-03 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Jul-02 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Jul-01 2024 | $0.00004541 | $0.00004527 | $0.00004541 | $0.00004527 | $11 | - |
Jun-30 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
Jun-29 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
Jun-28 2024 | $0.00004527 | $0.00004527 | $0.00004685 | $0.00004685 | $48 | - |
Jun-27 2024 | $0.00004685 | $0.00004685 | $0.00004909 | $0.00004909 | $50 | - |
Jun-26 2024 | $0.00004909 | $0.00004853 | $0.00004909 | $0.00004853 | $11 | - |
Jun-25 2024 | $0.00004853 | $0.0000483 | $0.00004853 | $0.0000483 | $5 | - |
Jun-24 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
Jun-23 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
Jun-22 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
Jun-21 2024 | $0.0000483 | $0.0000483 | $0.00004857 | $0.00004857 | $51 | - |
Jun-20 2024 | $0.00004857 | $0.00004857 | $0.00004879 | $0.00004879 | $6 | - |