Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullying Cat (BULLYINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-13 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-12 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-11 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-10 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-09 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
| Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
| Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
| Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |