Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullying Cat (BULLYINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003919 | $0.00003919 | $0.00003986 | $0.00003986 | $43 | - |
| Jul-29 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-28 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-27 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |
| Jul-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Jul-23 2024 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004217 | $88 | - |
| Jul-22 2024 | $0.00004217 | $0.00004177 | $0.00004217 | $0.00004177 | $17 | - |
| Jul-21 2024 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
| Jul-20 2024 | $0.00004177 | $0.00004115 | $0.00004177 | $0.00004115 | $12 | - |
| Jul-19 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-18 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-17 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-16 2024 | $0.00004115 | $0.00003854 | $0.00004115 | $0.00003854 | $17 | - |