Cap Mercado $2.26T
4.75%
Volumen 24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
Jul-30 2024 | $0.00003919 | $0.00003919 | $0.00003986 | $0.00003986 | $43 | - |
Jul-29 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-28 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-27 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |